Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-30 | 1,34 | 1,34 | 1,38 | 1,38 | 1.000 | +0,00% |
| 2003-10-29 | 1,38 | 1,33 | 1,38 | 1,38 | 44.080 | +0,00% |
| 2003-10-28 | 1,34 | 1,33 | 1,38 | 1,38 | 14.430 | +2,99% |
| 2003-10-27 | 1,32 | 1,32 | 1,35 | 1,34 | 15.510 | +0,75% |
| 2003-10-24 | 1,33 | 1,33 | 1,33 | 1,33 | 2.290 | -0,75% |
| 2003-10-23 | 1,33 | 1,33 | 1,34 | 1,34 | 600 | -1,47% |
| 2003-10-22 | 1,33 | 1,32 | 1,36 | 1,36 | 12.060 | -0,73% |
| 2003-10-21 | 1,32 | 1,32 | 1,37 | 1,37 | 10.500 | +2,24% |
| 2003-10-20 | 1,34 | 1,34 | 1,34 | 1,34 | 11.840 | +0,00% |
| 2003-10-17 | 1,37 | 1,31 | 1,37 | 1,34 | 47.760 | -2,19% |
| 2003-10-16 | 1,40 | 1,35 | 1,40 | 1,37 | 14.770 | -1,44% |
| 2003-10-15 | 1,36 | 1,36 | 1,40 | 1,39 | 25.250 | +0,00% |
| 2003-10-14 | 1,34 | 1,34 | 1,39 | 1,39 | 5.150 | +1,46% |
| 2003-10-13 | 1,40 | 1,35 | 1,42 | 1,37 | 40.900 | -2,84% |
| 2003-10-10 | 1,40 | 1,40 | 1,44 | 1,41 | 7.920 | -1,40% |
| 2003-10-09 | 1,42 | 1,42 | 1,48 | 1,43 | 21.640 | -0,69% |
| 2003-10-08 | 1,40 | 1,40 | 1,47 | 1,44 | 52.900 | +5,88% |
| 2003-10-07 | 1,33 | 1,30 | 1,36 | 1,36 | 74.840 | +0,74% |
| 2003-10-06 | 1,37 | 1,35 | 1,39 | 1,35 | 42.550 | -1,46% |
| 2003-10-03 | 1,35 | 1,34 | 1,37 | 1,37 | 7.940 | +1,48% |
