Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-02 | 1,34 | 1,34 | 1,36 | 1,35 | 19.970 | +2,27% |
| 2003-10-01 | 1,31 | 1,30 | 1,33 | 1,32 | 44.100 | +0,00% |
| 2003-09-30 | 1,43 | 1,32 | 1,43 | 1,32 | 63.370 | -7,04% |
| 2003-09-29 | 1,37 | 1,37 | 1,50 | 1,42 | 37.920 | +2,90% |
| 2003-09-26 | 1,35 | 1,34 | 1,38 | 1,38 | 12.580 | +3,76% |
| 2003-09-25 | 1,33 | 1,30 | 1,34 | 1,33 | 16.440 | -0,75% |
| 2003-09-24 | 1,33 | 1,31 | 1,34 | 1,34 | 12.020 | +0,75% |
| 2003-09-23 | 1,29 | 1,29 | 1,33 | 1,33 | 21.370 | +3,10% |
| 2003-09-22 | 1,38 | 1,28 | 1,38 | 1,29 | 131.440 | -7,86% |
| 2003-09-19 | 1,44 | 1,39 | 1,45 | 1,40 | 35.880 | -4,11% |
| 2003-09-18 | 1,47 | 1,42 | 1,49 | 1,46 | 27.870 | -2,67% |
| 2003-09-17 | 1,62 | 1,50 | 1,62 | 1,50 | 109.050 | -3,23% |
| 2003-09-16 | 1,40 | 1,40 | 1,57 | 1,55 | 249.660 | +12,32% |
| 2003-09-15 | 1,36 | 1,36 | 1,40 | 1,38 | 78.520 | +5,34% |
| 2003-09-12 | 1,32 | 1,29 | 1,32 | 1,31 | 57.360 | +0,77% |
| 2003-09-11 | 1,26 | 1,26 | 1,30 | 1,30 | 32.650 | -0,76% |
| 2003-09-10 | 1,31 | 1,30 | 1,32 | 1,31 | 71.980 | +0,77% |
| 2003-09-09 | 1,27 | 1,27 | 1,31 | 1,30 | 51.610 | +2,36% |
| 2003-09-08 | 1,26 | 1,24 | 1,28 | 1,27 | 38.380 | +0,79% |
| 2003-09-05 | 1,23 | 1,23 | 1,26 | 1,26 | 26.410 | +5,00% |
