Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-04 | 1,20 | 1,20 | 1,21 | 1,20 | 13.700 | -2,44% |
| 2003-09-03 | 1,23 | 1,21 | 1,23 | 1,23 | 19.800 | +0,00% |
| 2003-09-02 | 1,29 | 1,22 | 1,29 | 1,23 | 37.830 | +0,82% |
| 2003-09-01 | 1,27 | 1,22 | 1,28 | 1,22 | 40.030 | -3,94% |
| 2003-08-29 | 1,24 | 1,24 | 1,28 | 1,27 | 29.530 | +5,83% |
| 2003-08-28 | 1,23 | 1,20 | 1,24 | 1,20 | 36.250 | -1,64% |
| 2003-08-27 | 1,26 | 1,22 | 1,33 | 1,22 | 90.420 | -4,69% |
| 2003-08-26 | 1,30 | 1,27 | 1,33 | 1,28 | 45.910 | -1,54% |
| 2003-08-25 | 1,30 | 1,27 | 1,30 | 1,30 | 37.630 | +0,78% |
| 2003-08-22 | 1,25 | 1,23 | 1,30 | 1,29 | 114.740 | +4,03% |
| 2003-08-21 | 1,21 | 1,21 | 1,24 | 1,24 | 79.870 | +3,33% |
| 2003-08-20 | 1,24 | 1,17 | 1,24 | 1,20 | 47.810 | -3,23% |
| 2003-08-19 | 1,29 | 1,24 | 1,29 | 1,24 | 63.460 | -1,59% |
| 2003-08-18 | 1,20 | 1,20 | 1,29 | 1,26 | 143.830 | +5,00% |
| 2003-08-14 | 1,14 | 1,14 | 1,22 | 1,20 | 129.390 | +5,26% |
| 2003-08-13 | 1,10 | 1,10 | 1,14 | 1,14 | 69.580 | +3,64% |
| 2003-08-12 | 1,10 | 1,08 | 1,10 | 1,10 | 45.590 | +0,00% |
| 2003-08-11 | 1,12 | 1,08 | 1,12 | 1,10 | 31.950 | -1,79% |
| 2003-08-08 | 1,16 | 1,11 | 1,16 | 1,12 | 21.870 | -1,75% |
| 2003-08-07 | 1,13 | 1,10 | 1,14 | 1,14 | 23.760 | +0,88% |
