Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-06 | 1,13 | 1,13 | 1,14 | 1,13 | 18.830 | +0,00% |
| 2003-08-05 | 1,17 | 1,13 | 1,17 | 1,13 | 86.300 | -8,13% |
| 2003-08-04 | 1,22 | 1,22 | 1,25 | 1,23 | 17.700 | +0,82% |
| 2003-08-01 | 1,24 | 1,22 | 1,26 | 1,22 | 31.870 | -2,40% |
| 2003-07-31 | 1,24 | 1,23 | 1,25 | 1,25 | 30.030 | +2,46% |
| 2003-07-30 | 1,22 | 1,22 | 1,25 | 1,22 | 25.270 | -2,40% |
| 2003-07-29 | 1,29 | 1,22 | 1,29 | 1,25 | 17.820 | +0,00% |
| 2003-07-28 | 1,20 | 1,20 | 1,29 | 1,25 | 104.300 | +4,17% |
| 2003-07-25 | 1,14 | 1,14 | 1,20 | 1,20 | 57.140 | +5,26% |
| 2003-07-24 | 1,12 | 1,12 | 1,16 | 1,14 | 15.290 | +1,79% |
| 2003-07-23 | 1,11 | 1,11 | 1,15 | 1,12 | 20.090 | -0,88% |
| 2003-07-22 | 1,16 | 1,13 | 1,16 | 1,13 | 23.430 | -2,59% |
| 2003-07-21 | 1,17 | 1,14 | 1,19 | 1,16 | 75.070 | -1,69% |
| 2003-07-18 | 1,08 | 1,07 | 1,20 | 1,18 | 116.380 | +9,26% |
| 2003-07-17 | 1,06 | 1,06 | 1,08 | 1,08 | 27.460 | -0,92% |
| 2003-07-16 | 1,09 | 1,07 | 1,09 | 1,09 | 14.120 | +0,00% |
| 2003-07-15 | 1,09 | 1,08 | 1,10 | 1,09 | 15.970 | +0,93% |
| 2003-07-14 | 1,06 | 1,06 | 1,09 | 1,08 | 49.880 | +2,86% |
| 2003-07-11 | 1,05 | 1,04 | 1,05 | 1,05 | 7.010 | +0,00% |
| 2003-07-10 | 1,05 | 1,03 | 1,06 | 1,05 | 18.200 | +0,96% |
