Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-09 | 1,04 | 1,04 | 1,04 | 1,04 | 1.560 | +0,00% |
| 2003-07-08 | 1,08 | 1,04 | 1,08 | 1,04 | 31.930 | -1,89% |
| 2003-07-07 | 1,09 | 1,05 | 1,10 | 1,06 | 24.390 | -2,75% |
| 2003-07-04 | 1,07 | 1,05 | 1,09 | 1,09 | 15.710 | +0,93% |
| 2003-07-03 | 1,06 | 1,06 | 1,10 | 1,08 | 31.540 | +3,85% |
| 2003-07-02 | 1,04 | 1,01 | 1,06 | 1,04 | 51.980 | +1,96% |
| 2003-07-01 | 1,05 | 1,02 | 1,06 | 1,02 | 127.900 | -7,27% |
| 2003-06-30 | 1,11 | 1,09 | 1,14 | 1,10 | 70.760 | -4,35% |
| 2003-06-27 | 1,20 | 1,14 | 1,20 | 1,15 | 40.640 | -4,17% |
| 2003-06-26 | 1,17 | 1,16 | 1,22 | 1,20 | 117.740 | -8,40% |
| 2003-06-25 | 1,32 | 1,29 | 1,32 | 1,31 | 61.960 | +0,00% |
| 2003-06-24 | 1,33 | 1,29 | 1,33 | 1,31 | 27.330 | +0,00% |
| 2003-06-23 | 1,32 | 1,30 | 1,34 | 1,31 | 100.730 | +0,00% |
| 2003-06-20 | 1,36 | 1,31 | 1,36 | 1,31 | 71.780 | -5,07% |
| 2003-06-18 | 1,34 | 1,34 | 1,38 | 1,38 | 23.490 | +2,99% |
| 2003-06-17 | 1,39 | 1,33 | 1,39 | 1,34 | 35.000 | -3,60% |
| 2003-06-16 | 1,42 | 1,37 | 1,42 | 1,39 | 111.990 | +2,21% |
| 2003-06-13 | 1,22 | 1,22 | 1,38 | 1,36 | 304.190 | +12,40% |
| 2003-06-12 | 1,19 | 1,16 | 1,22 | 1,21 | 77.640 | +2,54% |
| 2003-06-11 | 1,18 | 1,16 | 1,20 | 1,18 | 76.360 | +0,85% |
