Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-21 | 17,01 | 17,01 | 17,11 | 17,11 | 1.470 | -2,23% |
| 2017-02-20 | 17,00 | 17,00 | 17,50 | 17,50 | 1.300 | +0,23% |
| 2017-02-17 | 17,00 | 16,76 | 17,46 | 17,46 | 660 | +6,72% |
| 2017-02-15 | 16,36 | 16,36 | 16,36 | 16,36 | 6 | -1,45% |
| 2017-02-13 | 16,36 | 16,36 | 16,60 | 16,60 | 3.036 | +0,61% |
| 2017-02-10 | 15,97 | 15,79 | 16,50 | 16,50 | 2.265 | +0,67% |
| 2017-02-09 | 15,99 | 15,99 | 16,39 | 16,39 | 2.042 | +3,41% |
| 2017-02-08 | 15,45 | 15,45 | 15,85 | 15,85 | 321 | +0,63% |
| 2017-02-07 | 15,75 | 15,75 | 15,75 | 15,75 | 50 | -1,56% |
| 2017-02-03 | 15,41 | 15,41 | 16,00 | 16,00 | 820 | +0,69% |
| 2017-02-02 | 15,95 | 15,63 | 15,95 | 15,89 | 1.503 | +1,66% |
| 2017-01-31 | 15,63 | 15,63 | 15,63 | 15,63 | 1.588 | +1,76% |
| 2017-01-30 | 15,99 | 15,36 | 15,99 | 15,36 | 60 | -1,54% |
| 2017-01-26 | 16,10 | 15,60 | 16,10 | 15,60 | 2.868 | -2,50% |
| 2017-01-25 | 15,03 | 15,03 | 16,00 | 16,00 | 11.532 | +2,96% |
| 2017-01-24 | 15,55 | 15,54 | 15,55 | 15,54 | 693 | +0,58% |
| 2017-01-23 | 15,00 | 15,00 | 15,45 | 15,45 | 101 | -0,32% |
| 2017-01-20 | 15,00 | 15,00 | 15,50 | 15,50 | 730 | +3,20% |
| 2017-01-19 | 15,02 | 15,02 | 15,02 | 15,02 | 50 | -0,40% |
| 2017-01-18 | 15,05 | 15,05 | 15,08 | 15,08 | 207 | +0,40% |
