Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-06 | 1,13 | 1,12 | 1,13 | 1,13 | 10.880 | -1,74% |
| 2002-06-05 | 1,13 | 1,11 | 1,15 | 1,15 | 26.080 | +0,88% |
| 2002-06-04 | 1,10 | 1,10 | 1,15 | 1,14 | 51.000 | +3,64% |
| 2002-06-03 | 1,07 | 1,07 | 1,11 | 1,10 | 37.960 | +1,85% |
| 2002-05-31 | 1,06 | 1,06 | 1,09 | 1,08 | 12.170 | +0,00% |
| 2002-05-29 | 1,09 | 1,06 | 1,09 | 1,08 | 15.380 | -0,92% |
| 2002-05-28 | 1,08 | 1,06 | 1,10 | 1,09 | 46.510 | +2,83% |
| 2002-05-27 | 1,05 | 1,05 | 1,08 | 1,06 | 19.790 | +1,92% |
| 2002-05-24 | 1,03 | 1,00 | 1,04 | 1,04 | 14.100 | +1,96% |
| 2002-05-23 | 1,02 | 1,02 | 1,04 | 1,02 | 10.480 | -2,86% |
| 2002-05-22 | 1,07 | 1,02 | 1,07 | 1,05 | 37.730 | -1,87% |
| 2002-05-21 | 1,10 | 1,06 | 1,10 | 1,07 | 41.050 | +0,00% |
| 2002-05-20 | 1,04 | 1,03 | 1,12 | 1,07 | 74.720 | +4,90% |
| 2002-05-17 | 0,99 | 0,98 | 1,05 | 1,02 | 109.160 | +3,03% |
| 2002-05-16 | 0,97 | 0,95 | 0,99 | 0,99 | 177.410 | +4,21% |
| 2002-05-15 | 0,96 | 0,93 | 0,96 | 0,95 | 37.650 | +0,00% |
| 2002-05-14 | 0,93 | 0,93 | 0,97 | 0,95 | 57.680 | +1,06% |
| 2002-05-13 | 1,00 | 0,94 | 1,05 | 0,94 | 314.450 | -6,00% |
| 2002-05-10 | 1,01 | 0,99 | 1,02 | 1,00 | 70.410 | +0,00% |
| 2002-05-09 | 1,00 | 1,00 | 1,05 | 1,00 | 178.710 | -0,99% |
