Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-17 | 15,02 | 15,02 | 15,02 | 15,02 | 200 | +0,81% |
| 2017-01-16 | 14,84 | 14,84 | 15,69 | 14,90 | 1.626 | -0,80% |
| 2017-01-13 | 15,39 | 15,02 | 15,39 | 15,02 | 63 | -2,40% |
| 2017-01-12 | 15,40 | 15,06 | 15,43 | 15,39 | 321 | +0,00% |
| 2017-01-11 | 15,40 | 15,38 | 15,40 | 15,39 | 260 | -0,32% |
| 2017-01-10 | 15,20 | 15,03 | 15,55 | 15,44 | 1.116 | -1,09% |
| 2017-01-09 | 15,61 | 15,61 | 15,61 | 15,61 | 1 | +0,00% |
| 2017-01-05 | 15,95 | 15,61 | 15,95 | 15,61 | 15 | -2,13% |
| 2017-01-04 | 15,35 | 15,35 | 15,96 | 15,95 | 317 | +3,91% |
| 2017-01-03 | 15,20 | 15,03 | 15,35 | 15,35 | 122 | +0,99% |
| 2017-01-02 | 15,42 | 15,19 | 15,42 | 15,20 | 433 | +2,63% |
| 2016-12-30 | 15,55 | 14,81 | 15,84 | 14,81 | 975 | -6,50% |
| 2016-12-29 | 15,85 | 15,52 | 15,85 | 15,84 | 1.374 | -0,38% |
| 2016-12-28 | 15,91 | 15,90 | 16,10 | 15,90 | 1.946 | -0,62% |
| 2016-12-27 | 16,24 | 16,00 | 16,90 | 16,00 | 3.268 | -0,62% |
| 2016-12-23 | 16,25 | 16,00 | 16,25 | 16,10 | 2.336 | -0,92% |
| 2016-12-22 | 16,29 | 15,52 | 16,29 | 16,25 | 4.763 | -0,73% |
| 2016-12-21 | 16,40 | 16,11 | 16,40 | 16,37 | 88 | -0,12% |
| 2016-12-20 | 16,10 | 16,10 | 16,79 | 16,39 | 984 | -0,06% |
| 2016-12-19 | 16,02 | 16,00 | 16,40 | 16,40 | 804 | +1,61% |
