Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-16 | 16,11 | 16,11 | 16,57 | 16,14 | 779 | -0,68% |
| 2016-12-15 | 16,30 | 16,25 | 16,55 | 16,25 | 285 | -3,27% |
| 2016-12-14 | 17,00 | 16,31 | 17,00 | 16,80 | 11.825 | -1,18% |
| 2016-12-13 | 16,20 | 16,19 | 17,15 | 17,00 | 6.889 | +0,77% |
| 2016-12-12 | 16,34 | 16,34 | 16,87 | 16,87 | 243 | +2,80% |
| 2016-12-09 | 16,89 | 16,38 | 16,89 | 16,41 | 2.398 | -3,41% |
| 2016-12-08 | 16,00 | 16,00 | 16,99 | 16,99 | 2.250 | +2,35% |
| 2016-12-07 | 16,22 | 16,01 | 16,60 | 16,60 | 2.376 | -0,60% |
| 2016-12-06 | 16,55 | 16,31 | 16,70 | 16,70 | 357 | -1,47% |
| 2016-12-05 | 17,40 | 16,68 | 17,40 | 16,95 | 2.681 | -3,09% |
| 2016-12-02 | 17,99 | 17,20 | 17,99 | 17,49 | 7.810 | -0,91% |
| 2016-12-01 | 18,00 | 17,20 | 18,00 | 17,65 | 7.928 | -1,84% |
| 2016-11-30 | 17,40 | 17,00 | 17,98 | 17,98 | 16.093 | +3,39% |
| 2016-11-29 | 17,28 | 17,15 | 17,39 | 17,39 | 10.136 | +1,16% |
| 2016-11-28 | 17,22 | 17,01 | 17,29 | 17,19 | 5.486 | +0,35% |
| 2016-11-25 | 17,10 | 17,00 | 17,30 | 17,13 | 6.133 | +0,18% |
| 2016-11-24 | 17,10 | 17,10 | 17,15 | 17,10 | 5.050 | +0,00% |
| 2016-11-23 | 17,00 | 16,65 | 17,10 | 17,10 | 5.805 | +0,59% |
| 2016-11-22 | 16,80 | 16,14 | 17,00 | 17,00 | 5.721 | +1,86% |
| 2016-11-21 | 16,15 | 16,15 | 16,69 | 16,69 | 3.479 | +1,21% |
