Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-07 | 1,02 | 0,97 | 1,02 | 1,00 | 7.700 | +0,00% |
| 2001-03-06 | 1,01 | 0,98 | 1,03 | 1,00 | 9.000 | +2,04% |
| 2001-03-05 | 0,99 | 0,98 | 0,99 | 0,98 | 550 | +1,03% |
| 2001-03-02 | 0,99 | 0,97 | 0,99 | 0,97 | 3.130 | -2,02% |
| 2001-03-01 | 0,99 | 0,96 | 0,99 | 0,99 | 18.170 | -1,98% |
| 2001-02-28 | 1,02 | 0,99 | 1,02 | 1,01 | 6.100 | +2,02% |
| 2001-02-27 | 1,05 | 0,99 | 1,06 | 0,99 | 9.300 | -6,60% |
| 2001-02-26 | 1,05 | 1,02 | 1,06 | 1,06 | 11.150 | +6,00% |
| 2001-02-23 | 1,05 | 1,00 | 1,05 | 1,00 | 27.740 | -0,99% |
| 2001-02-22 | 0,98 | 0,98 | 1,05 | 1,01 | 20.160 | -0,98% |
| 2001-02-21 | 1,01 | 0,98 | 1,05 | 1,02 | 21.420 | -2,86% |
| 2001-02-20 | 1,02 | 1,02 | 1,05 | 1,05 | 17.550 | +2,94% |
| 2001-02-19 | 1,03 | 1,01 | 1,04 | 1,02 | 76.980 | -9,73% |
| 2001-02-16 | 1,14 | 1,11 | 1,14 | 1,13 | 18.170 | -0,88% |
| 2001-02-15 | 1,15 | 1,14 | 1,15 | 1,14 | 11.010 | +0,00% |
| 2001-02-14 | 1,14 | 1,14 | 1,16 | 1,14 | 12.150 | -4,20% |
| 2001-02-13 | 1,16 | 1,16 | 1,19 | 1,19 | 23.390 | -0,83% |
| 2001-02-12 | 1,17 | 1,13 | 1,20 | 1,20 | 17.410 | -0,83% |
| 2001-02-09 | 1,19 | 1,19 | 1,25 | 1,21 | 13.200 | -3,20% |
| 2001-02-08 | 1,28 | 1,21 | 1,30 | 1,25 | 44.200 | -1,57% |
