Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-07 | 1,31 | 1,26 | 1,33 | 1,27 | 31.840 | -4,51% |
| 2001-02-06 | 1,39 | 1,31 | 1,39 | 1,33 | 14.110 | -6,99% |
| 2001-02-05 | 1,41 | 1,41 | 1,43 | 1,43 | 5.300 | +0,00% |
| 2001-02-02 | 1,42 | 1,41 | 1,45 | 1,43 | 16.710 | +0,70% |
| 2001-02-01 | 1,43 | 1,41 | 1,43 | 1,42 | 9.240 | -0,70% |
| 2001-01-31 | 1,47 | 1,43 | 1,47 | 1,43 | 36.780 | -2,72% |
| 2001-01-30 | 1,47 | 1,43 | 1,47 | 1,47 | 5.610 | +0,00% |
| 2001-01-29 | 1,44 | 1,44 | 1,47 | 1,47 | 8.960 | +3,52% |
| 2001-01-26 | 1,48 | 1,42 | 1,48 | 1,42 | 27.630 | -4,05% |
| 2001-01-25 | 1,44 | 1,44 | 1,49 | 1,48 | 32.010 | +4,23% |
| 2001-01-24 | 1,42 | 1,41 | 1,49 | 1,42 | 15.090 | +1,43% |
| 2001-01-23 | 1,41 | 1,40 | 1,43 | 1,40 | 27.220 | -2,10% |
| 2001-01-22 | 1,48 | 1,43 | 1,48 | 1,43 | 2.530 | +0,00% |
| 2001-01-19 | 1,45 | 1,43 | 1,50 | 1,43 | 26.920 | -0,69% |
| 2001-01-18 | 1,40 | 1,40 | 1,50 | 1,44 | 28.130 | +3,60% |
| 2001-01-17 | 1,36 | 1,32 | 1,41 | 1,39 | 75.250 | +2,21% |
| 2001-01-16 | 1,37 | 1,36 | 1,45 | 1,36 | 17.620 | -6,21% |
| 2001-01-15 | 1,45 | 1,45 | 1,47 | 1,45 | 16.000 | +0,00% |
| 2001-01-12 | 1,48 | 1,43 | 1,48 | 1,45 | 9.450 | +1,40% |
| 2001-01-11 | 1,52 | 1,43 | 1,52 | 1,43 | 2.800 | -3,38% |
