Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-10 | 1,52 | 1,48 | 1,54 | 1,48 | 15.260 | -4,52% |
| 2001-01-09 | 1,53 | 1,52 | 1,55 | 1,55 | 20.050 | -1,27% |
| 2001-01-08 | 1,57 | 1,52 | 1,57 | 1,57 | 4.770 | -1,26% |
| 2001-01-05 | 1,60 | 1,59 | 1,60 | 1,59 | 14.550 | +0,63% |
| 2001-01-04 | 1,59 | 1,55 | 1,60 | 1,58 | 58.790 | +0,64% |
| 2001-01-03 | 1,59 | 1,55 | 1,60 | 1,57 | 45.020 | -1,26% |
| 2001-01-02 | 1,59 | 1,59 | 1,60 | 1,59 | 14.650 | +0,00% |
| 2000-12-29 | 1,60 | 1,58 | 1,60 | 1,59 | 22.460 | -1,24% |
| 2000-12-28 | 1,60 | 1,50 | 1,61 | 1,61 | 45.150 | +1,26% |
| 2000-12-27 | 1,60 | 1,57 | 1,61 | 1,59 | 26.160 | +2,58% |
| 2000-12-22 | 1,60 | 1,53 | 1,60 | 1,55 | 49.910 | -1,27% |
| 2000-12-21 | 1,53 | 1,53 | 1,57 | 1,57 | 13.480 | -0,63% |
| 2000-12-20 | 1,61 | 1,55 | 1,62 | 1,58 | 61.740 | -1,86% |
| 2000-12-19 | 1,64 | 1,59 | 1,64 | 1,61 | 30.810 | -1,23% |
| 2000-12-18 | 1,63 | 1,61 | 1,63 | 1,63 | 20.480 | +1,24% |
| 2000-12-15 | 1,59 | 1,58 | 1,61 | 1,61 | 40.040 | +0,00% |
| 2000-12-14 | 1,60 | 1,58 | 1,61 | 1,61 | 30.950 | +1,26% |
| 2000-12-13 | 1,60 | 1,58 | 1,63 | 1,59 | 27.650 | +0,00% |
| 2000-12-12 | 1,60 | 1,57 | 1,60 | 1,59 | 53.600 | -1,24% |
| 2000-12-11 | 1,65 | 1,59 | 1,65 | 1,61 | 30.030 | -1,23% |
