Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-08 | 1,61 | 1,60 | 1,64 | 1,63 | 9.170 | +0,00% |
| 2000-12-07 | 1,60 | 1,60 | 1,66 | 1,63 | 10.600 | +1,87% |
| 2000-12-06 | 1,69 | 1,60 | 1,69 | 1,60 | 33.590 | -3,61% |
| 2000-12-05 | 1,63 | 1,62 | 1,68 | 1,66 | 10.600 | +0,61% |
| 2000-12-04 | 1,70 | 1,60 | 1,70 | 1,65 | 17.410 | -2,94% |
| 2000-12-01 | 1,72 | 1,70 | 1,72 | 1,70 | 9.910 | -2,86% |
| 2000-11-30 | 1,77 | 1,75 | 1,77 | 1,75 | 3.390 | +0,00% |
| 2000-11-29 | 1,75 | 1,74 | 1,76 | 1,75 | 22.880 | +0,00% |
| 2000-11-28 | 1,76 | 1,71 | 1,76 | 1,75 | 31.290 | +1,16% |
| 2000-11-27 | 1,72 | 1,70 | 1,79 | 1,73 | 22.280 | +4,22% |
| 2000-11-24 | 1,64 | 1,60 | 1,70 | 1,66 | 67.730 | +1,84% |
| 2000-11-23 | 1,62 | 1,62 | 1,64 | 1,63 | 21.160 | +0,62% |
| 2000-11-22 | 1,63 | 1,59 | 1,63 | 1,62 | 20.230 | +1,25% |
| 2000-11-21 | 1,59 | 1,57 | 1,61 | 1,60 | 16.440 | +1,27% |
| 2000-11-20 | 1,63 | 1,55 | 1,65 | 1,58 | 27.580 | -3,07% |
| 2000-11-17 | 1,63 | 1,58 | 1,63 | 1,63 | 25.030 | -0,61% |
| 2000-11-16 | 1,60 | 1,60 | 1,64 | 1,64 | 46.350 | -5,75% |
| 2000-11-15 | 1,77 | 1,74 | 1,77 | 1,74 | 33.050 | -2,79% |
| 2000-11-14 | 1,76 | 1,76 | 1,79 | 1,79 | 63.360 | -1,10% |
| 2000-11-13 | 1,82 | 1,76 | 1,82 | 1,81 | 38.960 | -0,55% |
