Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-10 | 1,87 | 1,81 | 1,87 | 1,82 | 8.340 | -1,09% |
| 2000-11-09 | 1,89 | 1,84 | 1,89 | 1,84 | 29.540 | -3,66% |
| 2000-11-08 | 1,90 | 1,86 | 1,91 | 1,91 | 25.540 | +2,69% |
| 2000-11-07 | 1,84 | 1,84 | 1,92 | 1,86 | 67.160 | +0,54% |
| 2000-11-06 | 1,84 | 1,84 | 1,86 | 1,85 | 63.190 | +0,54% |
| 2000-11-03 | 1,89 | 1,84 | 1,89 | 1,84 | 40.490 | +0,55% |
| 2000-11-02 | 1,84 | 1,79 | 1,84 | 1,83 | 45.270 | +0,55% |
| 2000-10-31 | 1,83 | 1,80 | 1,83 | 1,82 | 55.060 | -0,55% |
| 2000-10-30 | 1,84 | 1,83 | 1,84 | 1,83 | 26.230 | +0,00% |
| 2000-10-27 | 1,87 | 1,78 | 1,87 | 1,83 | 47.890 | -2,66% |
| 2000-10-26 | 1,89 | 1,81 | 1,89 | 1,88 | 107.300 | -8,29% |
| 2000-10-25 | 2,05 | 2,03 | 2,07 | 2,05 | 125.040 | -2,38% |
| 2000-10-24 | 2,04 | 2,00 | 2,16 | 2,10 | 241.940 | +7,14% |
| 2000-10-23 | 1,91 | 1,88 | 1,96 | 1,96 | 155.030 | +5,95% |
| 2000-10-20 | 1,90 | 1,85 | 1,90 | 1,85 | 74.030 | -1,07% |
| 2000-10-19 | 1,83 | 1,83 | 1,90 | 1,87 | 76.280 | +6,86% |
| 2000-10-18 | 1,81 | 1,75 | 1,84 | 1,75 | 163.930 | -6,42% |
| 2000-10-17 | 1,85 | 1,81 | 1,89 | 1,87 | 191.980 | +1,08% |
| 2000-10-16 | 1,89 | 1,85 | 1,89 | 1,85 | 69.910 | +2,21% |
| 2000-10-13 | 1,80 | 1,75 | 1,81 | 1,81 | 166.060 | -1,09% |
