Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-14 | 2,91 | 2,91 | 2,91 | 2,91 | 2.350 | -1,36% |
| 2000-09-13 | 2,97 | 2,95 | 2,97 | 2,95 | 11.500 | -0,67% |
| 2000-09-12 | 2,97 | 2,97 | 2,97 | 2,97 | 21.500 | -0,34% |
| 2000-09-11 | 2,98 | 2,98 | 2,98 | 2,98 | 4.000 | +0,34% |
| 2000-09-08 | 2,97 | 2,97 | 2,97 | 2,97 | 7.070 | -0,67% |
| 2000-09-07 | 2,99 | 2,99 | 2,99 | 2,99 | 9.640 | +2,05% |
| 2000-09-06 | 2,93 | 2,93 | 2,93 | 2,93 | 5.260 | -3,30% |
| 2000-09-05 | 3,01 | 3,00 | 3,03 | 3,03 | 29.000 | +0,66% |
| 2000-09-04 | 3,04 | 3,01 | 3,04 | 3,01 | 7.000 | -2,27% |
| 2000-09-01 | 3,03 | 3,01 | 3,08 | 3,08 | 13.620 | +0,98% |
| 2000-08-31 | 3,03 | 3,03 | 3,05 | 3,05 | 4.160 | -0,65% |
| 2000-08-30 | 3,05 | 3,05 | 3,07 | 3,07 | 8.320 | -0,32% |
| 2000-08-29 | 3,08 | 3,08 | 3,08 | 3,08 | 4.000 | -0,65% |
| 2000-08-28 | 3,10 | 3,10 | 3,10 | 3,10 | 13.000 | -0,32% |
| 2000-08-25 | 3,14 | 3,11 | 3,14 | 3,11 | 14.230 | -1,58% |
| 2000-08-24 | 3,11 | 3,11 | 3,16 | 3,16 | 19.230 | +1,28% |
| 2000-08-23 | 3,12 | 3,12 | 3,12 | 3,12 | 1.880 | +0,00% |
| 2000-08-22 | 3,12 | 3,12 | 3,12 | 3,12 | 6.730 | +0,32% |
| 2000-08-21 | 3,12 | 3,11 | 3,12 | 3,11 | 11.010 | -1,58% |
| 2000-08-18 | 3,16 | 3,16 | 3,16 | 3,16 | 35.910 | +0,32% |
