Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-18 | 16,10 | 16,10 | 16,49 | 16,49 | 1.048 | +0,12% |
| 2016-11-15 | 16,17 | 15,80 | 16,47 | 16,47 | 1.097 | +1,98% |
| 2016-11-14 | 15,60 | 15,60 | 16,15 | 16,15 | 2.895 | +0,06% |
| 2016-11-10 | 15,80 | 15,60 | 16,15 | 16,14 | 5.530 | +3,46% |
| 2016-11-09 | 15,60 | 15,60 | 15,60 | 15,60 | 360 | -1,58% |
| 2016-11-08 | 14,81 | 14,81 | 15,85 | 15,85 | 5.431 | -0,31% |
| 2016-11-07 | 15,91 | 15,21 | 15,91 | 15,90 | 519 | +0,00% |
| 2016-11-03 | 15,21 | 15,21 | 15,96 | 15,90 | 424 | -1,55% |
| 2016-11-02 | 15,90 | 15,90 | 16,15 | 16,15 | 500 | -0,12% |
| 2016-10-31 | 15,66 | 15,66 | 16,20 | 16,17 | 5.513 | +2,99% |
| 2016-10-27 | 14,68 | 14,52 | 15,70 | 15,70 | 23.716 | +4,67% |
| 2016-10-26 | 14,38 | 14,38 | 15,00 | 15,00 | 11.000 | +4,17% |
| 2016-10-25 | 14,38 | 14,38 | 14,40 | 14,40 | 105 | -0,62% |
| 2016-10-24 | 13,87 | 13,73 | 14,49 | 14,49 | 2.459 | +0,69% |
| 2016-10-21 | 13,85 | 13,85 | 14,40 | 14,39 | 187 | +3,90% |
| 2016-10-20 | 14,00 | 13,85 | 14,44 | 13,85 | 1.027 | -4,55% |
| 2016-10-18 | 14,01 | 13,90 | 14,51 | 14,51 | 1.303 | +0,07% |
| 2016-10-17 | 14,52 | 14,00 | 14,52 | 14,50 | 48 | +2,11% |
| 2016-10-14 | 14,20 | 14,20 | 14,20 | 14,20 | 100 | -2,20% |
| 2016-10-13 | 14,49 | 14,01 | 14,52 | 14,52 | 3.180 | -0,14% |
