Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-19 | 3,07 | 3,07 | 3,11 | 3,11 | 9.790 | +1,30% |
| 2000-07-18 | 3,04 | 3,04 | 3,13 | 3,07 | 18.720 | +1,66% |
| 2000-07-17 | 3,02 | 3,02 | 3,02 | 3,02 | 16.200 | -1,63% |
| 2000-07-14 | 3,07 | 3,07 | 3,07 | 3,07 | 14.680 | +1,32% |
| 2000-07-13 | 3,10 | 3,03 | 3,10 | 3,03 | 24.180 | +0,66% |
| 2000-07-12 | 3,01 | 3,01 | 3,01 | 3,01 | 6.670 | -0,99% |
| 2000-07-11 | 3,04 | 3,04 | 3,04 | 3,04 | 13.270 | +1,33% |
| 2000-07-10 | 3,00 | 2,97 | 3,10 | 3,00 | 29.860 | +1,35% |
| 2000-07-07 | 2,95 | 2,95 | 2,96 | 2,96 | 57.360 | +0,00% |
| 2000-07-06 | 3,00 | 2,95 | 3,00 | 2,96 | 117.000 | -1,33% |
| 2000-07-05 | 3,00 | 3,00 | 3,00 | 3,00 | 6.600 | +2,04% |
| 2000-07-04 | 2,94 | 2,94 | 2,94 | 2,94 | 21.500 | +2,80% |
| 2000-07-03 | 2,86 | 2,86 | 2,86 | 2,86 | 104.350 | +0,00% |
| 2000-06-30 | 2,86 | 2,86 | 2,86 | 2,86 | 33.270 | -0,69% |
| 2000-06-29 | 2,88 | 2,88 | 2,88 | 2,88 | 39.800 | +0,00% |
| 2000-06-28 | 2,89 | 2,88 | 2,89 | 2,88 | 19.700 | -0,69% |
| 2000-06-27 | 2,90 | 2,90 | 2,91 | 2,90 | 97.150 | -4,92% |
| 2000-06-26 | 3,04 | 3,04 | 3,05 | 3,05 | 73.770 | +10,11% |
| 2000-06-23 | 2,77 | 2,77 | 2,77 | 2,77 | 15.470 | -4,15% |
| 2000-06-21 | 2,89 | 2,89 | 2,89 | 2,89 | 5.600 | -0,34% |
