Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-20 | 2,86 | 2,86 | 2,90 | 2,90 | 19.300 | -0,34% |
| 2000-06-19 | 2,91 | 2,91 | 2,91 | 2,91 | 14.060 | -1,02% |
| 2000-06-16 | 2,94 | 2,94 | 2,94 | 2,94 | 28.500 | -2,00% |
| 2000-06-15 | 3,05 | 3,00 | 3,05 | 3,00 | 18.650 | +0,67% |
| 2000-06-14 | 3,06 | 2,98 | 3,06 | 2,98 | 23.930 | -0,67% |
| 2000-06-13 | 2,96 | 2,96 | 3,00 | 3,00 | 5.530 | +0,00% |
| 2000-06-12 | 3,05 | 3,00 | 3,05 | 3,00 | 12.700 | -1,64% |
| 2000-06-09 | 3,05 | 3,05 | 3,05 | 3,05 | 18.450 | -2,24% |
| 2000-06-08 | 3,10 | 3,10 | 3,12 | 3,12 | 33.460 | +2,97% |
| 2000-06-07 | 2,96 | 2,96 | 3,05 | 3,03 | 41.300 | +3,06% |
| 2000-06-06 | 2,95 | 2,93 | 2,95 | 2,94 | 61.300 | -0,68% |
| 2000-06-05 | 2,93 | 2,93 | 2,96 | 2,96 | 87.360 | +3,14% |
| 2000-06-02 | 2,91 | 2,87 | 2,91 | 2,87 | 33.390 | -4,01% |
| 2000-06-01 | 2,86 | 2,86 | 2,99 | 2,99 | 17.270 | +4,91% |
| 2000-05-31 | 2,85 | 2,81 | 2,85 | 2,85 | 36.810 | +1,79% |
| 2000-05-30 | 2,80 | 2,80 | 2,80 | 2,80 | 24.990 | +4,48% |
| 2000-05-29 | 2,68 | 2,68 | 2,68 | 2,68 | 12.540 | -2,55% |
| 2000-05-26 | 2,68 | 2,68 | 2,75 | 2,75 | 38.310 | +2,61% |
| 2000-05-25 | 2,68 | 2,68 | 2,68 | 2,68 | 37.500 | +1,13% |
| 2000-05-24 | 2,65 | 2,65 | 2,65 | 2,65 | 50.010 | +0,00% |
