Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-23 | 2,75 | 2,65 | 2,75 | 2,65 | 43.620 | -3,28% |
| 2000-05-22 | 2,75 | 2,74 | 2,75 | 2,74 | 39.020 | +1,86% |
| 2000-05-19 | 2,76 | 2,69 | 2,76 | 2,69 | 29.030 | -2,18% |
| 2000-05-18 | 2,73 | 2,73 | 2,75 | 2,75 | 11.000 | +2,23% |
| 2000-05-17 | 2,73 | 2,69 | 2,73 | 2,69 | 36.110 | -1,10% |
| 2000-05-16 | 2,71 | 2,65 | 2,78 | 2,72 | 31.020 | +3,42% |
| 2000-05-15 | 2,71 | 2,63 | 2,77 | 2,63 | 38.940 | -5,40% |
| 2000-05-12 | 2,71 | 2,71 | 2,78 | 2,78 | 68.380 | +4,12% |
| 2000-05-11 | 2,47 | 2,45 | 2,80 | 2,67 | 41.740 | +7,23% |
| 2000-05-10 | 2,42 | 2,42 | 2,52 | 2,49 | 36.800 | +2,05% |
| 2000-05-09 | 2,46 | 2,40 | 2,47 | 2,44 | 15.550 | -1,61% |
| 2000-05-08 | 2,55 | 2,48 | 2,55 | 2,48 | 7.630 | -4,62% |
| 2000-05-05 | 2,65 | 2,58 | 2,65 | 2,60 | 19.220 | -1,89% |
| 2000-05-04 | 2,67 | 2,62 | 2,75 | 2,65 | 42.390 | -2,57% |
| 2000-04-28 | 2,60 | 2,60 | 2,72 | 2,72 | 51.270 | +4,62% |
| 2000-04-27 | 2,75 | 2,60 | 2,75 | 2,60 | 15.430 | +1,56% |
| 2000-04-26 | 2,66 | 2,56 | 2,66 | 2,56 | 17.040 | -3,40% |
| 2000-04-25 | 2,59 | 2,59 | 2,71 | 2,65 | 26.050 | -5,02% |
| 2000-04-20 | 2,72 | 2,72 | 2,79 | 2,79 | 58.650 | -0,71% |
| 2000-04-19 | 2,80 | 2,76 | 2,81 | 2,81 | 49.150 | -4,42% |
