Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-18 | 2,92 | 2,78 | 2,94 | 2,94 | 20.410 | +5,00% |
| 2000-04-17 | 2,88 | 2,75 | 2,88 | 2,80 | 36.440 | -9,68% |
| 2000-04-14 | 3,20 | 3,10 | 3,20 | 3,10 | 21.360 | -4,32% |
| 2000-04-13 | 3,25 | 3,24 | 3,34 | 3,24 | 67.220 | -3,28% |
| 2000-04-12 | 3,13 | 3,13 | 3,39 | 3,35 | 40.090 | +7,72% |
| 2000-04-11 | 3,20 | 3,11 | 3,36 | 3,11 | 40.000 | -8,53% |
| 2000-04-10 | 3,55 | 3,30 | 3,55 | 3,40 | 83.370 | +0,59% |
| 2000-04-07 | 3,38 | 3,38 | 3,38 | 3,38 | 60.080 | +9,74% |
| 2000-04-06 | 3,08 | 3,08 | 3,08 | 3,08 | 58.220 | +2,67% |
| 2000-04-05 | 3,00 | 3,00 | 3,00 | 3,00 | 79.120 | +3,45% |
| 2000-04-04 | 2,90 | 2,90 | 2,90 | 2,90 | 46.780 | -7,35% |
| 2000-04-03 | 3,13 | 3,13 | 3,13 | 3,13 | 83.620 | +2,62% |
| 2000-03-31 | 3,05 | 3,05 | 3,05 | 3,05 | 46.390 | -9,76% |
| 2000-03-30 | 3,38 | 3,38 | 3,38 | 3,38 | 0 | -9,87% |
| 2000-03-29 | 3,75 | 3,75 | 3,75 | 3,75 | 187.760 | +9,01% |
| 2000-03-28 | 3,44 | 3,44 | 3,44 | 3,44 | 66.800 | +9,90% |
| 2000-03-27 | 3,13 | 3,13 | 3,13 | 3,13 | 82.480 | +7,93% |
| 2000-03-24 | 2,90 | 2,90 | 2,90 | 2,90 | 28.470 | +0,00% |
| 2000-03-23 | 2,90 | 2,90 | 2,90 | 2,90 | 15.730 | +0,00% |
| 2000-03-22 | 2,90 | 2,90 | 2,90 | 2,90 | 27.710 | -1,36% |
