Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-21 | 2,94 | 2,94 | 2,94 | 2,94 | 26.300 | +0,68% |
| 2000-03-20 | 2,92 | 2,92 | 2,92 | 2,92 | 18.790 | +0,69% |
| 2000-03-17 | 2,90 | 2,90 | 2,90 | 2,90 | 69.440 | +2,11% |
| 2000-03-16 | 2,84 | 2,84 | 2,84 | 2,84 | 15.650 | -0,35% |
| 2000-03-15 | 2,85 | 2,85 | 2,85 | 2,85 | 32.670 | +1,79% |
| 2000-03-14 | 2,80 | 2,80 | 2,80 | 2,80 | 40.820 | -3,45% |
| 2000-03-13 | 2,90 | 2,90 | 2,90 | 2,90 | 52.710 | +5,45% |
| 2000-03-10 | 2,75 | 2,75 | 2,75 | 2,75 | 30.940 | +3,38% |
| 2000-03-09 | 2,66 | 2,66 | 2,66 | 2,66 | 16.250 | +2,31% |
| 2000-03-08 | 2,60 | 2,60 | 2,60 | 2,60 | 28.580 | -5,45% |
| 2000-03-07 | 2,75 | 2,75 | 2,75 | 2,75 | 34.780 | -4,51% |
| 2000-03-06 | 2,88 | 2,88 | 2,88 | 2,88 | 28.080 | +3,60% |
| 2000-03-03 | 2,78 | 2,78 | 2,78 | 2,78 | 57.020 | -1,42% |
| 2000-03-02 | 2,82 | 2,82 | 2,82 | 2,82 | 60.510 | +4,06% |
| 2000-03-01 | 2,71 | 2,71 | 2,71 | 2,71 | 108.380 | +1,12% |
| 2000-02-29 | 2,68 | 2,68 | 2,68 | 2,68 | 110.260 | -9,76% |
| 2000-02-28 | 2,97 | 2,97 | 2,97 | 2,97 | 46.010 | -10,00% |
| 2000-02-25 | 3,30 | 3,30 | 3,30 | 3,30 | 96.630 | -3,51% |
| 2000-02-24 | 3,42 | 3,42 | 3,42 | 3,42 | 101.600 | -5,00% |
| 2000-02-23 | 3,60 | 3,60 | 3,60 | 3,60 | 126.510 | +1,41% |
