Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-22 | 3,55 | 3,55 | 3,55 | 3,55 | 111.590 | +0,85% |
| 2000-02-21 | 3,52 | 3,52 | 3,52 | 3,52 | 79.800 | -6,13% |
| 2000-02-18 | 3,75 | 3,75 | 3,75 | 3,75 | 286.710 | +0,00% |
| 2000-02-17 | 3,75 | 3,75 | 3,75 | 3,75 | 370.010 | +1,08% |
| 2000-02-16 | 3,71 | 3,71 | 3,71 | 3,71 | 107.330 | +9,76% |
| 2000-02-15 | 3,38 | 3,38 | 3,38 | 3,38 | 92.580 | +9,74% |
| 2000-02-14 | 3,08 | 3,08 | 3,08 | 3,08 | 118.050 | +10,00% |
| 2000-02-11 | 2,80 | 2,80 | 2,80 | 2,80 | 102.480 | +9,80% |
| 2000-02-10 | 2,55 | 2,55 | 2,55 | 2,55 | 90.660 | -0,78% |
| 2000-02-09 | 2,57 | 2,57 | 2,57 | 2,57 | 40.980 | +0,78% |
| 2000-02-08 | 2,55 | 2,55 | 2,55 | 2,55 | 35.410 | -0,78% |
| 2000-02-07 | 2,57 | 2,57 | 2,57 | 2,57 | 64.110 | -0,39% |
| 2000-02-04 | 2,58 | 2,58 | 2,58 | 2,58 | 69.670 | +8,86% |
| 2000-02-03 | 2,37 | 2,37 | 2,37 | 2,37 | 29.600 | +3,04% |
| 2000-02-02 | 2,30 | 2,30 | 2,30 | 2,30 | 21.040 | -0,43% |
| 2000-02-01 | 2,31 | 2,31 | 2,31 | 2,31 | 15.830 | -2,12% |
| 2000-01-31 | 2,36 | 2,36 | 2,36 | 2,36 | 18.260 | -1,67% |
| 2000-01-28 | 2,40 | 2,40 | 2,40 | 2,40 | 26.030 | +0,42% |
| 2000-01-27 | 2,39 | 2,39 | 2,39 | 2,39 | 18.590 | -0,42% |
| 2000-01-26 | 2,40 | 2,40 | 2,40 | 2,40 | 21.140 | +0,00% |
