Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-25 | 2,40 | 2,40 | 2,40 | 2,40 | 19.170 | -3,61% |
| 2000-01-24 | 2,49 | 2,49 | 2,49 | 2,49 | 21.000 | +0,00% |
| 2000-01-21 | 2,49 | 2,49 | 2,49 | 2,49 | 17.550 | -1,19% |
| 2000-01-20 | 2,52 | 2,52 | 2,52 | 2,52 | 6.980 | -0,79% |
| 2000-01-19 | 2,54 | 2,54 | 2,54 | 2,54 | 15.010 | -2,31% |
| 2000-01-18 | 2,60 | 2,60 | 2,60 | 2,60 | 15.310 | +1,56% |
| 2000-01-17 | 2,56 | 2,56 | 2,56 | 2,56 | 13.740 | -2,29% |
| 2000-01-14 | 2,62 | 2,62 | 2,62 | 2,62 | 14.900 | -1,13% |
| 2000-01-13 | 2,65 | 2,65 | 2,65 | 2,65 | 58.420 | +6,00% |
| 2000-01-12 | 2,50 | 2,50 | 2,50 | 2,50 | 18.810 | -5,66% |
| 2000-01-11 | 2,65 | 2,65 | 2,65 | 2,65 | 61.120 | +1,92% |
| 2000-01-10 | 2,60 | 2,60 | 2,60 | 2,60 | 46.020 | +5,69% |
| 2000-01-07 | 2,46 | 2,46 | 2,46 | 2,46 | 8.760 | +3,36% |
| 2000-01-06 | 2,38 | 2,38 | 2,38 | 2,38 | 32.020 | +1,71% |
| 2000-01-05 | 2,34 | 2,34 | 2,34 | 2,34 | 56.430 | -10,00% |
| 2000-01-04 | 2,60 | 2,60 | 2,60 | 2,60 | 55.340 | +1,96% |
| 2000-01-03 | 2,55 | 2,55 | 2,55 | 2,55 | 21.690 | +2,00% |
| 1999-12-29 | 2,50 | 2,50 | 2,50 | 2,50 | 42.170 | +0,40% |
| 1999-12-28 | 2,49 | 2,49 | 2,49 | 2,49 | 34.860 | -0,40% |
| 1999-12-27 | 2,50 | 2,50 | 2,50 | 2,50 | 19.490 | +3,31% |
