Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-23 | 2,42 | 2,42 | 2,42 | 2,42 | 38.210 | +4,31% |
| 1999-12-22 | 2,32 | 2,32 | 2,32 | 2,32 | 32.040 | +3,11% |
| 1999-12-21 | 2,25 | 2,25 | 2,25 | 2,25 | 76.950 | +2,27% |
| 1999-12-20 | 2,20 | 2,20 | 2,20 | 2,20 | 24.350 | +0,00% |
| 1999-12-17 | 2,20 | 2,20 | 2,20 | 2,20 | 13.280 | -0,45% |
| 1999-12-16 | 2,21 | 2,21 | 2,21 | 2,21 | 26.220 | -0,90% |
| 1999-12-15 | 2,23 | 2,23 | 2,23 | 2,23 | 10.750 | +0,00% |
| 1999-12-14 | 2,23 | 2,23 | 2,23 | 2,23 | 31.440 | +3,72% |
| 1999-12-13 | 2,15 | 2,15 | 2,15 | 2,15 | 11.660 | +0,00% |
| 1999-12-10 | 2,15 | 2,15 | 2,15 | 2,15 | 22.310 | +0,00% |
| 1999-12-09 | 2,15 | 2,15 | 2,15 | 2,15 | 2.200 | +1,42% |
| 1999-12-08 | 2,12 | 2,12 | 2,12 | 2,12 | 6.850 | -1,40% |
| 1999-12-07 | 2,15 | 2,15 | 2,15 | 2,15 | 5.000 | +2,87% |
| 1999-12-06 | 2,09 | 2,09 | 2,09 | 2,09 | 12.080 | -2,79% |
| 1999-12-03 | 2,15 | 2,15 | 2,15 | 2,15 | 1.840 | +1,90% |
| 1999-12-02 | 2,11 | 2,11 | 2,11 | 2,11 | 6.910 | -1,86% |
| 1999-12-01 | 2,15 | 2,15 | 2,15 | 2,15 | 10.060 | +2,38% |
| 1999-11-30 | 2,10 | 2,10 | 2,10 | 2,10 | 5.950 | -2,33% |
| 1999-11-29 | 2,15 | 2,15 | 2,15 | 2,15 | 24.370 | -0,92% |
| 1999-11-26 | 2,17 | 2,17 | 2,17 | 2,17 | 16.950 | -0,91% |
