Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-25 | 2,19 | 2,19 | 2,19 | 2,19 | 5.680 | +0,00% |
| 1999-11-24 | 2,19 | 2,19 | 2,19 | 2,19 | 5.790 | -0,45% |
| 1999-11-23 | 2,20 | 2,20 | 2,20 | 2,20 | 16.260 | -0,45% |
| 1999-11-22 | 2,21 | 2,21 | 2,21 | 2,21 | 14.300 | +8,87% |
| 1999-11-19 | 2,03 | 2,03 | 2,03 | 2,03 | 3.880 | +4,10% |
| 1999-11-18 | 1,95 | 1,95 | 1,95 | 1,95 | 5.280 | +0,00% |
| 1999-11-17 | 1,95 | 1,95 | 1,95 | 1,95 | 13.420 | +0,00% |
| 1999-11-16 | 1,95 | 1,95 | 1,95 | 1,95 | 6.840 | -0,51% |
| 1999-11-15 | 1,96 | 1,96 | 1,96 | 1,96 | 6.300 | +0,00% |
| 1999-11-10 | 1,96 | 1,96 | 1,96 | 1,96 | 4.400 | -2,49% |
| 1999-11-09 | 2,01 | 2,01 | 2,01 | 2,01 | 10.490 | +3,08% |
| 1999-11-08 | 1,95 | 1,95 | 1,95 | 1,95 | 17.290 | +0,00% |
| 1999-11-05 | 1,95 | 1,95 | 1,95 | 1,95 | 17.770 | -4,88% |
| 1999-11-04 | 2,05 | 2,05 | 2,05 | 2,05 | 14.180 | +0,00% |
| 1999-11-03 | 2,05 | 2,05 | 2,05 | 2,05 | 7.000 | +2,50% |
| 1999-11-02 | 2,00 | 2,00 | 2,00 | 2,00 | 2.840 | -2,44% |
| 1999-10-29 | 2,05 | 2,05 | 2,05 | 2,05 | 3.930 | +1,99% |
| 1999-10-28 | 2,01 | 2,01 | 2,01 | 2,01 | 1.750 | +0,00% |
| 1999-10-27 | 2,01 | 2,01 | 2,01 | 2,01 | 5.870 | +1,52% |
| 1999-10-26 | 1,98 | 1,98 | 1,98 | 1,98 | 2.870 | -5,71% |
