Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-25 | 2,10 | 2,10 | 2,10 | 2,10 | 3.580 | +0,48% |
| 1999-10-22 | 2,09 | 2,09 | 2,09 | 2,09 | 3.070 | +0,97% |
| 1999-10-21 | 2,07 | 2,07 | 2,07 | 2,07 | 4.840 | +2,99% |
| 1999-10-20 | 2,01 | 2,01 | 2,01 | 2,01 | 13.100 | +1,01% |
| 1999-10-19 | 1,99 | 1,99 | 1,99 | 1,99 | 4.860 | +2,58% |
| 1999-10-18 | 1,94 | 1,94 | 1,94 | 1,94 | 8.530 | -6,73% |
| 1999-10-15 | 2,08 | 2,08 | 2,08 | 2,08 | 14.440 | -0,48% |
| 1999-10-14 | 2,09 | 2,09 | 2,09 | 2,09 | 1.550 | +1,95% |
| 1999-10-13 | 2,05 | 2,05 | 2,05 | 2,05 | 8.030 | -6,82% |
| 1999-10-12 | 2,20 | 2,20 | 2,20 | 2,20 | 3.800 | +0,00% |
| 1999-10-11 | 2,20 | 2,20 | 2,20 | 2,20 | 3.610 | -2,22% |
| 1999-10-08 | 2,25 | 2,25 | 2,25 | 2,25 | 6.320 | -0,88% |
| 1999-10-07 | 2,27 | 2,27 | 2,27 | 2,27 | 27.990 | +9,66% |
| 1999-10-06 | 2,07 | 2,07 | 2,07 | 2,07 | 13.200 | +3,50% |
| 1999-10-05 | 2,00 | 2,00 | 2,00 | 2,00 | 20.970 | +0,00% |
| 1999-10-04 | 2,00 | 2,00 | 2,00 | 2,00 | 6.220 | +0,00% |
| 1999-10-01 | 2,00 | 2,00 | 2,00 | 2,00 | 5.610 | +0,00% |
| 1999-09-30 | 2,00 | 2,00 | 2,00 | 2,00 | 9.870 | +0,00% |
| 1999-09-29 | 2,00 | 2,00 | 2,00 | 2,00 | 19.160 | -1,48% |
| 1999-09-28 | 2,03 | 2,03 | 2,03 | 2,03 | 8.440 | +1,50% |
