Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-27 | 2,00 | 2,00 | 2,00 | 2,00 | 5.620 | -2,44% |
| 1999-09-24 | 2,05 | 2,05 | 2,05 | 2,05 | 24.680 | -0,97% |
| 1999-09-23 | 2,07 | 2,07 | 2,07 | 2,07 | 7.000 | +0,98% |
| 1999-09-22 | 2,05 | 2,05 | 2,05 | 2,05 | 13.200 | -6,82% |
| 1999-09-21 | 2,20 | 2,20 | 2,20 | 2,20 | 9.740 | -4,35% |
| 1999-09-20 | 2,30 | 2,30 | 2,30 | 2,30 | 8.830 | +3,14% |
| 1999-09-17 | 2,23 | 2,23 | 2,23 | 2,23 | 12.160 | +1,36% |
| 1999-09-16 | 2,20 | 2,20 | 2,20 | 2,20 | 27.860 | -2,65% |
| 1999-09-15 | 2,26 | 2,26 | 2,26 | 2,26 | 1.600 | -4,24% |
| 1999-09-14 | 2,36 | 2,36 | 2,36 | 2,36 | 2.550 | +0,00% |
| 1999-09-13 | 2,36 | 2,36 | 2,36 | 2,36 | 12.190 | +0,00% |
| 1999-09-10 | 2,36 | 2,36 | 2,36 | 2,36 | 2.500 | +1,72% |
| 1999-09-09 | 2,32 | 2,32 | 2,32 | 2,32 | 4.340 | -3,33% |
| 1999-09-08 | 2,40 | 2,40 | 2,40 | 2,40 | 11.000 | -1,23% |
| 1999-09-07 | 2,43 | 2,43 | 2,43 | 2,43 | 8.000 | +1,25% |
| 1999-09-06 | 2,40 | 2,40 | 2,40 | 2,40 | 2.510 | +2,56% |
| 1999-09-03 | 2,34 | 2,34 | 2,34 | 2,34 | 1.160 | -0,43% |
| 1999-09-02 | 2,35 | 2,35 | 2,35 | 2,35 | 6.190 | -2,08% |
| 1999-09-01 | 2,40 | 2,40 | 2,40 | 2,40 | 7.250 | -0,41% |
| 1999-08-31 | 2,41 | 2,41 | 2,41 | 2,41 | 1.750 | -1,63% |
