Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-30 | 2,45 | 2,45 | 2,45 | 2,45 | 6.810 | +0,00% |
| 1999-08-27 | 2,45 | 2,45 | 2,45 | 2,45 | 11.900 | +1,24% |
| 1999-08-26 | 2,42 | 2,42 | 2,42 | 2,42 | 5.140 | +0,83% |
| 1999-08-25 | 2,40 | 2,40 | 2,40 | 2,40 | 8.180 | -1,23% |
| 1999-08-24 | 2,43 | 2,43 | 2,43 | 2,43 | 13.450 | +0,83% |
| 1999-08-23 | 2,41 | 2,41 | 2,41 | 2,41 | 11.290 | +2,12% |
| 1999-08-20 | 2,36 | 2,36 | 2,36 | 2,36 | 750 | -1,67% |
| 1999-08-19 | 2,40 | 2,40 | 2,40 | 2,40 | 9.780 | +1,69% |
| 1999-08-18 | 2,36 | 2,36 | 2,36 | 2,36 | 5.960 | +0,85% |
| 1999-08-17 | 2,34 | 2,34 | 2,34 | 2,34 | 28.820 | +0,43% |
| 1999-08-16 | 2,33 | 2,33 | 2,33 | 2,33 | 28.480 | +0,87% |
| 1999-08-13 | 2,31 | 2,31 | 2,31 | 2,31 | 7.300 | -2,12% |
| 1999-08-12 | 2,36 | 2,36 | 2,36 | 2,36 | 16.060 | +0,00% |
| 1999-08-11 | 2,36 | 2,36 | 2,36 | 2,36 | 21.720 | -1,67% |
| 1999-08-10 | 2,40 | 2,40 | 2,40 | 2,40 | 18.420 | -2,04% |
| 1999-08-09 | 2,45 | 2,45 | 2,45 | 2,45 | 31.750 | -3,54% |
| 1999-08-06 | 2,54 | 2,54 | 2,54 | 2,54 | 17.500 | +0,79% |
| 1999-08-05 | 2,52 | 2,52 | 2,52 | 2,52 | 2.060 | -3,08% |
| 1999-08-04 | 2,60 | 2,60 | 2,60 | 2,60 | 22.430 | +3,17% |
| 1999-08-03 | 2,52 | 2,52 | 2,52 | 2,52 | 7.080 | -0,79% |
