Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-02 | 2,54 | 2,54 | 2,54 | 2,54 | 18.250 | +0,79% |
| 1999-07-30 | 2,52 | 2,52 | 2,52 | 2,52 | 12.410 | -5,26% |
| 1999-07-29 | 2,66 | 2,66 | 2,66 | 2,66 | 40.200 | +2,31% |
| 1999-07-28 | 2,60 | 2,60 | 2,60 | 2,60 | 16.250 | +3,59% |
| 1999-07-27 | 2,51 | 2,51 | 2,51 | 2,51 | 18.220 | -3,46% |
| 1999-07-26 | 2,60 | 2,60 | 2,60 | 2,60 | 8.920 | +1,56% |
| 1999-07-23 | 2,56 | 2,56 | 2,56 | 2,56 | 41.880 | -0,78% |
| 1999-07-22 | 2,58 | 2,58 | 2,58 | 2,58 | 15.070 | +0,00% |
| 1999-07-21 | 2,58 | 2,58 | 2,58 | 2,58 | 27.440 | -2,64% |
| 1999-07-20 | 2,65 | 2,65 | 2,65 | 2,65 | 13.300 | -1,85% |
| 1999-07-19 | 2,70 | 2,70 | 2,70 | 2,70 | 5.710 | +1,89% |
| 1999-07-16 | 2,65 | 2,65 | 2,65 | 2,65 | 18.560 | +0,00% |
| 1999-07-15 | 2,65 | 2,65 | 2,65 | 2,65 | 36.180 | -1,12% |
| 1999-07-14 | 2,68 | 2,68 | 2,68 | 2,68 | 14.020 | -0,74% |
| 1999-07-13 | 2,70 | 2,70 | 2,70 | 2,70 | 12.900 | -1,10% |
| 1999-07-12 | 2,73 | 2,73 | 2,73 | 2,73 | 31.410 | +0,00% |
| 1999-07-09 | 2,73 | 2,73 | 2,73 | 2,73 | 22.900 | +0,00% |
| 1999-07-08 | 2,73 | 2,73 | 2,73 | 2,73 | 4.300 | +0,37% |
| 1999-07-07 | 2,72 | 2,72 | 2,72 | 2,72 | 19.410 | -1,09% |
| 1999-07-06 | 2,75 | 2,75 | 2,75 | 2,75 | 13.340 | +1,85% |
