Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-05 | 2,70 | 2,70 | 2,70 | 2,70 | 16.610 | +0,00% |
| 1999-07-02 | 2,70 | 2,70 | 2,70 | 2,70 | 7.180 | +0,00% |
| 1999-07-01 | 2,70 | 2,70 | 2,70 | 2,70 | 14.990 | +1,89% |
| 1999-06-30 | 2,65 | 2,65 | 2,65 | 2,65 | 21.400 | -1,12% |
| 1999-06-29 | 2,68 | 2,68 | 2,68 | 2,68 | 30.290 | -0,74% |
| 1999-06-28 | 2,70 | 2,70 | 2,70 | 2,70 | 35.300 | -0,74% |
| 1999-06-25 | 2,72 | 2,72 | 2,72 | 2,72 | 33.090 | -0,73% |
| 1999-06-24 | 2,74 | 2,74 | 2,74 | 2,74 | 19.800 | -0,36% |
| 1999-06-23 | 2,75 | 2,75 | 2,75 | 2,75 | 23.860 | -1,79% |
| 1999-06-22 | 2,80 | 2,80 | 2,80 | 2,80 | 39.980 | -1,06% |
| 1999-06-21 | 2,83 | 2,83 | 2,83 | 2,83 | 23.060 | -3,08% |
| 1999-06-18 | 2,92 | 2,92 | 2,92 | 2,92 | 39.310 | -1,02% |
| 1999-06-17 | 2,95 | 2,95 | 2,95 | 2,95 | 46.500 | +4,24% |
| 1999-06-16 | 2,83 | 2,83 | 2,83 | 2,83 | 84.840 | -14,24% |
| 1999-06-15 | 3,30 | 3,30 | 3,30 | 3,30 | 219.140 | +3,12% |
| 1999-06-14 | 3,20 | 3,20 | 3,20 | 3,20 | 124.610 | +0,31% |
| 1999-06-11 | 3,19 | 3,19 | 3,19 | 3,19 | 60.710 | -0,31% |
| 1999-06-10 | 3,20 | 3,20 | 3,20 | 3,20 | 47.070 | +0,31% |
| 1999-06-09 | 3,19 | 3,19 | 3,19 | 3,19 | 55.040 | +2,57% |
| 1999-06-08 | 3,11 | 3,11 | 3,11 | 3,11 | 68.630 | +2,30% |
