Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-07 | 3,04 | 3,04 | 3,04 | 3,04 | 108.890 | +2,01% |
| 1999-06-02 | 2,98 | 2,98 | 2,98 | 2,98 | 61.100 | +3,47% |
| 1999-06-01 | 2,88 | 2,88 | 2,88 | 2,88 | 35.340 | +3,97% |
| 1999-05-31 | 2,77 | 2,77 | 2,77 | 2,77 | 20.680 | +0,73% |
| 1999-05-28 | 2,75 | 2,75 | 2,75 | 2,75 | 29.550 | -1,08% |
| 1999-05-27 | 2,78 | 2,78 | 2,78 | 2,78 | 30.000 | +2,96% |
| 1999-05-26 | 2,70 | 2,70 | 2,70 | 2,70 | 12.980 | +1,50% |
| 1999-05-25 | 2,66 | 2,66 | 2,66 | 2,66 | 9.640 | +0,00% |
| 1999-05-24 | 2,66 | 2,66 | 2,66 | 2,66 | 27.400 | -1,12% |
| 1999-05-21 | 2,69 | 2,69 | 2,69 | 2,69 | 32.900 | -4,27% |
| 1999-05-20 | 2,81 | 2,81 | 2,81 | 2,81 | 26.300 | -0,35% |
| 1999-05-19 | 2,82 | 2,82 | 2,82 | 2,82 | 79.050 | +3,30% |
| 1999-05-18 | 2,73 | 2,73 | 2,73 | 2,73 | 114.930 | +7,06% |
| 1999-05-17 | 2,55 | 2,55 | 2,55 | 2,55 | 33.260 | -0,78% |
| 1999-05-14 | 2,57 | 2,57 | 2,57 | 2,57 | 10.640 | -1,15% |
| 1999-05-13 | 2,60 | 2,60 | 2,60 | 2,60 | 20.450 | +1,96% |
| 1999-05-12 | 2,55 | 2,55 | 2,55 | 2,55 | 16.520 | -0,39% |
| 1999-05-11 | 2,56 | 2,56 | 2,56 | 2,56 | 3.460 | -1,54% |
| 1999-05-10 | 2,60 | 2,60 | 2,60 | 2,60 | 14.370 | +0,00% |
| 1999-05-07 | 2,60 | 2,60 | 2,60 | 2,60 | 23.540 | -1,14% |
