Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-06 | 2,63 | 2,63 | 2,63 | 2,63 | 19.460 | +1,15% |
| 1999-05-05 | 2,60 | 2,60 | 2,60 | 2,60 | 18.070 | -1,14% |
| 1999-05-04 | 2,63 | 2,63 | 2,63 | 2,63 | 8.330 | +1,15% |
| 1999-04-30 | 2,60 | 2,60 | 2,60 | 2,60 | 11.780 | +1,96% |
| 1999-04-29 | 2,55 | 2,55 | 2,55 | 2,55 | 19.140 | -0,78% |
| 1999-04-28 | 2,57 | 2,57 | 2,57 | 2,57 | 27.460 | -1,15% |
| 1999-04-27 | 2,60 | 2,60 | 2,60 | 2,60 | 13.900 | +0,39% |
| 1999-04-26 | 2,59 | 2,59 | 2,59 | 2,59 | 6.790 | -0,38% |
| 1999-04-23 | 2,60 | 2,60 | 2,60 | 2,60 | 38.890 | +0,00% |
| 1999-04-22 | 2,60 | 2,60 | 2,60 | 2,60 | 42.210 | +1,96% |
| 1999-04-21 | 2,55 | 2,55 | 2,55 | 2,55 | 71.420 | -3,77% |
| 1999-04-20 | 2,65 | 2,65 | 2,65 | 2,65 | 44.660 | +0,38% |
| 1999-04-19 | 2,64 | 2,64 | 2,64 | 2,64 | 16.470 | +3,13% |
| 1999-04-16 | 2,56 | 2,56 | 2,56 | 2,56 | 6.370 | -1,54% |
| 1999-04-15 | 2,60 | 2,60 | 2,60 | 2,60 | 15.300 | +0,78% |
| 1999-04-14 | 2,58 | 2,58 | 2,58 | 2,58 | 5.850 | -1,53% |
| 1999-04-13 | 2,62 | 2,62 | 2,62 | 2,62 | 73.830 | -1,87% |
| 1999-04-12 | 2,67 | 2,67 | 2,67 | 2,67 | 40.760 | +0,00% |
| 1999-04-09 | 2,67 | 2,67 | 2,67 | 2,67 | 37.820 | -1,11% |
| 1999-04-08 | 2,70 | 2,70 | 2,70 | 2,70 | 3.770 | +0,00% |
