Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-07 | 2,70 | 2,70 | 2,70 | 2,70 | 7.270 | +0,75% |
| 1999-04-06 | 2,68 | 2,68 | 2,68 | 2,68 | 14.820 | +0,00% |
| 1999-04-01 | 2,68 | 2,68 | 2,68 | 2,68 | 10.160 | -0,74% |
| 1999-03-31 | 2,70 | 2,70 | 2,70 | 2,70 | 10.220 | +1,12% |
| 1999-03-30 | 2,67 | 2,67 | 2,67 | 2,67 | 11.010 | +0,75% |
| 1999-03-29 | 2,65 | 2,65 | 2,65 | 2,65 | 27.700 | +0,00% |
| 1999-03-26 | 2,65 | 2,65 | 2,65 | 2,65 | 13.010 | +0,38% |
| 1999-03-25 | 2,64 | 2,64 | 2,64 | 2,64 | 27.980 | -0,38% |
| 1999-03-24 | 2,65 | 2,65 | 2,65 | 2,65 | 23.710 | -0,75% |
| 1999-03-23 | 2,67 | 2,67 | 2,67 | 2,67 | 33.560 | -2,91% |
| 1999-03-22 | 2,75 | 2,75 | 2,75 | 2,75 | 30.050 | -1,79% |
| 1999-03-19 | 2,80 | 2,80 | 2,80 | 2,80 | 6.450 | +1,82% |
| 1999-03-18 | 2,75 | 2,75 | 2,75 | 2,75 | 10.730 | -1,79% |
| 1999-03-17 | 2,80 | 2,80 | 2,80 | 2,80 | 72.570 | +1,82% |
| 1999-03-16 | 2,75 | 2,75 | 2,75 | 2,75 | 14.830 | -5,17% |
| 1999-03-15 | 2,90 | 2,90 | 2,90 | 2,90 | 27.520 | +0,00% |
| 1999-03-12 | 2,90 | 2,90 | 2,90 | 2,90 | 106.810 | -2,03% |
| 1999-03-11 | 2,96 | 2,96 | 2,96 | 2,96 | 81.090 | -1,33% |
| 1999-03-10 | 3,00 | 3,00 | 3,00 | 3,00 | 24.530 | +1,69% |
| 1999-03-09 | 2,95 | 2,95 | 2,95 | 2,95 | 43.330 | +0,00% |
