Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-08 | 2,95 | 2,95 | 2,95 | 2,95 | 29.030 | +3,15% |
| 1999-03-05 | 2,86 | 2,86 | 2,86 | 2,86 | 33.100 | +2,14% |
| 1999-03-04 | 2,80 | 2,80 | 2,80 | 2,80 | 30.860 | -0,71% |
| 1999-03-03 | 2,82 | 2,82 | 2,82 | 2,82 | 25.970 | +0,71% |
| 1999-03-02 | 2,80 | 2,80 | 2,80 | 2,80 | 33.690 | -0,71% |
| 1999-03-01 | 2,82 | 2,82 | 2,82 | 2,82 | 44.990 | +2,55% |
| 1999-02-26 | 2,75 | 2,75 | 2,75 | 2,75 | 13.020 | +1,85% |
| 1999-02-25 | 2,70 | 2,70 | 2,70 | 2,70 | 17.750 | -4,93% |
| 1999-02-24 | 2,84 | 2,84 | 2,84 | 2,84 | 19.950 | -0,70% |
| 1999-02-23 | 2,86 | 2,86 | 2,86 | 2,86 | 61.360 | +2,14% |
| 1999-02-22 | 2,80 | 2,80 | 2,80 | 2,80 | 22.770 | +1,08% |
| 1999-02-19 | 2,77 | 2,77 | 2,77 | 2,77 | 15.210 | +0,00% |
| 1999-02-18 | 2,77 | 2,77 | 2,77 | 2,77 | 12.940 | +0,73% |
| 1999-02-17 | 2,75 | 2,75 | 2,75 | 2,75 | 51.450 | +1,48% |
| 1999-02-16 | 2,71 | 2,71 | 2,71 | 2,71 | 31.350 | +1,88% |
| 1999-02-15 | 2,66 | 2,66 | 2,66 | 2,66 | 15.780 | -2,21% |
| 1999-02-12 | 2,72 | 2,72 | 2,72 | 2,72 | 20.850 | +1,87% |
| 1999-02-11 | 2,67 | 2,67 | 2,67 | 2,67 | 13.500 | +2,30% |
| 1999-02-10 | 2,61 | 2,61 | 2,61 | 2,61 | 23.470 | -8,10% |
| 1999-02-09 | 2,84 | 2,84 | 2,84 | 2,84 | 14.900 | +1,07% |
