Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-08 | 2,81 | 2,81 | 2,81 | 2,81 | 40.760 | +2,18% |
| 1999-02-05 | 2,75 | 2,75 | 2,75 | 2,75 | 33.670 | -1,79% |
| 1999-02-04 | 2,80 | 2,80 | 2,80 | 2,80 | 64.580 | +3,70% |
| 1999-02-03 | 2,70 | 2,70 | 2,70 | 2,70 | 24.970 | -3,57% |
| 1999-02-02 | 2,80 | 2,80 | 2,80 | 2,80 | 60.460 | -3,45% |
| 1999-02-01 | 2,90 | 2,90 | 2,90 | 2,90 | 43.650 | +0,00% |
| 1999-01-29 | 2,90 | 2,90 | 2,90 | 2,90 | 49.100 | +0,69% |
| 1999-01-28 | 2,88 | 2,88 | 2,88 | 2,88 | 41.680 | -2,37% |
| 1999-01-27 | 2,95 | 2,95 | 2,95 | 2,95 | 49.320 | +0,00% |
| 1999-01-26 | 2,95 | 2,95 | 2,95 | 2,95 | 62.810 | +7,27% |
| 1999-01-25 | 2,75 | 2,75 | 2,75 | 2,75 | 67.750 | -1,79% |
| 1999-01-22 | 2,80 | 2,80 | 2,80 | 2,80 | 142.560 | +0,00% |
| 1999-01-21 | 2,80 | 2,80 | 2,80 | 2,80 | 84.050 | +9,80% |
| 1999-01-20 | 2,55 | 2,55 | 2,55 | 2,55 | 134.210 | +2,00% |
| 1999-01-19 | 2,50 | 2,50 | 2,50 | 2,50 | 45.640 | +0,81% |
| 1999-01-18 | 2,48 | 2,48 | 2,48 | 2,48 | 47.970 | +9,73% |
| 1999-01-15 | 2,26 | 2,26 | 2,26 | 2,26 | 24.110 | -1,74% |
| 1999-01-14 | 2,30 | 2,30 | 2,30 | 2,30 | 70.280 | -8,00% |
| 1999-01-13 | 2,50 | 2,50 | 2,50 | 2,50 | 55.450 | -4,58% |
| 1999-01-12 | 2,62 | 2,62 | 2,62 | 2,62 | 84.960 | -0,76% |
