Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-11 | 2,64 | 2,64 | 2,64 | 2,64 | 107.010 | +6,02% |
| 1999-01-08 | 2,49 | 2,49 | 2,49 | 2,49 | 51.350 | -1,19% |
| 1999-01-07 | 2,52 | 2,52 | 2,52 | 2,52 | 56.660 | +4,56% |
| 1999-01-06 | 2,41 | 2,41 | 2,41 | 2,41 | 56.760 | +2,55% |
| 1999-01-05 | 2,35 | 2,35 | 2,35 | 2,35 | 49.670 | +0,00% |
| 1999-01-04 | 2,35 | 2,35 | 2,35 | 2,35 | 17.790 | +5,86% |
| 1998-12-31 | 2,22 | 2,22 | 2,22 | 2,22 | 88.170 | -4,31% |
| 1998-12-30 | 2,32 | 2,32 | 2,32 | 2,32 | 22.670 | -2,52% |
| 1998-12-29 | 2,38 | 2,38 | 2,38 | 2,38 | 4.460 | -4,80% |
| 1998-12-28 | 2,50 | 2,50 | 2,50 | 2,50 | 34.820 | -1,96% |
| 1998-12-23 | 2,55 | 2,55 | 2,55 | 2,55 | 30.000 | +5,81% |
| 1998-12-22 | 2,41 | 2,41 | 2,41 | 2,41 | 109.680 | +0,42% |
| 1998-12-21 | 2,40 | 2,40 | 2,40 | 2,40 | 56.420 | +9,59% |
| 1998-12-18 | 2,19 | 2,19 | 2,19 | 2,19 | 10.540 | -2,23% |
| 1998-12-17 | 2,24 | 2,24 | 2,24 | 2,24 | 3.750 | -0,44% |
| 1998-12-16 | 2,25 | 2,25 | 2,25 | 2,25 | 18.090 | -2,17% |
| 1998-12-15 | 2,30 | 2,30 | 2,30 | 2,30 | 610 | +0,88% |
| 1998-12-14 | 2,28 | 2,28 | 2,28 | 2,28 | 10.900 | -4,20% |
| 1998-12-11 | 2,38 | 2,38 | 2,38 | 2,38 | 2.610 | -2,86% |
| 1998-12-10 | 2,45 | 2,45 | 2,45 | 2,45 | 25.600 | -2,00% |
