Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-08 | 14,00 | 13,90 | 14,00 | 13,90 | 701 | -0,43% |
| 2016-09-07 | 14,20 | 13,96 | 14,20 | 13,96 | 1.284 | -3,39% |
| 2016-09-06 | 14,56 | 13,95 | 14,56 | 14,45 | 3.245 | -5,25% |
| 2016-09-05 | 15,58 | 14,90 | 15,58 | 15,25 | 3.630 | +2,35% |
| 2016-09-02 | 16,19 | 14,90 | 16,19 | 14,90 | 7.344 | -6,88% |
| 2016-09-01 | 16,80 | 16,00 | 16,80 | 16,00 | 3.998 | -4,76% |
| 2016-08-31 | 16,96 | 16,50 | 16,96 | 16,80 | 3.339 | -1,12% |
| 2016-08-30 | 16,88 | 16,26 | 17,04 | 16,99 | 6.767 | +1,13% |
| 2016-08-29 | 16,88 | 16,20 | 17,10 | 16,80 | 7.905 | -0,47% |
| 2016-08-26 | 16,51 | 16,51 | 16,90 | 16,88 | 850 | -0,18% |
| 2016-08-25 | 17,50 | 16,91 | 17,50 | 16,91 | 9.372 | -3,32% |
| 2016-08-24 | 15,70 | 15,50 | 17,75 | 17,49 | 20.548 | +12,84% |
| 2016-08-23 | 14,60 | 14,60 | 15,50 | 15,50 | 14.661 | +6,53% |
| 2016-08-22 | 14,41 | 14,40 | 14,55 | 14,55 | 1.429 | +1,18% |
| 2016-08-19 | 14,71 | 14,38 | 14,71 | 14,38 | 2.223 | -0,83% |
| 2016-08-18 | 14,55 | 14,39 | 14,70 | 14,50 | 1.214 | -1,69% |
| 2016-08-17 | 14,81 | 14,75 | 14,81 | 14,75 | 3.517 | -1,67% |
| 2016-08-16 | 15,00 | 14,56 | 15,00 | 15,00 | 1.176 | +0,00% |
| 2016-08-12 | 14,36 | 14,35 | 15,00 | 15,00 | 2.686 | +0,20% |
| 2016-08-11 | 15,35 | 14,34 | 15,35 | 14,97 | 370 | +4,25% |
