Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-09 | 2,50 | 2,50 | 2,50 | 2,50 | 32.340 | +0,00% |
| 1998-12-08 | 2,50 | 2,50 | 2,50 | 2,50 | 8.240 | -2,34% |
| 1998-12-07 | 2,56 | 2,56 | 2,56 | 2,56 | 37.270 | +8,02% |
| 1998-12-04 | 2,37 | 2,37 | 2,37 | 2,37 | 32.250 | +2,16% |
| 1998-12-03 | 2,32 | 2,32 | 2,32 | 2,32 | 22.110 | -9,73% |
| 1998-12-02 | 2,57 | 2,57 | 2,57 | 2,57 | 27.270 | +9,83% |
| 1998-12-01 | 2,34 | 2,34 | 2,34 | 2,34 | 37.700 | +1,74% |
| 1998-11-30 | 2,30 | 2,30 | 2,30 | 2,30 | 22.900 | +0,00% |
| 1998-11-27 | 2,30 | 2,30 | 2,30 | 2,30 | 22.170 | +0,88% |
| 1998-11-26 | 2,28 | 2,28 | 2,28 | 2,28 | 13.670 | -0,44% |
| 1998-11-25 | 2,29 | 2,29 | 2,29 | 2,29 | 8.660 | -4,58% |
| 1998-11-24 | 2,40 | 2,40 | 2,40 | 2,40 | 14.850 | +3,45% |
| 1998-11-23 | 2,32 | 2,32 | 2,32 | 2,32 | 25.780 | +1,75% |
| 1998-11-20 | 2,28 | 2,28 | 2,28 | 2,28 | 4.930 | +0,88% |
| 1998-11-19 | 2,26 | 2,26 | 2,26 | 2,26 | 37.910 | -5,44% |
| 1998-11-18 | 2,39 | 2,39 | 2,39 | 2,39 | 11.260 | -2,85% |
| 1998-11-17 | 2,46 | 2,46 | 2,46 | 2,46 | 29.400 | +2,07% |
| 1998-11-16 | 2,41 | 2,41 | 2,41 | 2,41 | 30.090 | +5,24% |
| 1998-11-13 | 2,29 | 2,29 | 2,29 | 2,29 | 27.420 | +0,44% |
| 1998-11-12 | 2,28 | 2,28 | 2,28 | 2,28 | 55.040 | -2,56% |
