Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-10 | 2,34 | 2,34 | 2,34 | 2,34 | 32.300 | +7,34% |
| 1998-11-09 | 2,18 | 2,18 | 2,18 | 2,18 | 46.450 | +4,81% |
| 1998-11-06 | 2,08 | 2,08 | 2,08 | 2,08 | 28.850 | +1,96% |
| 1998-11-05 | 2,04 | 2,04 | 2,04 | 2,04 | 45.740 | +3,03% |
| 1998-11-04 | 1,98 | 1,98 | 1,98 | 1,98 | 31.690 | +0,51% |
| 1998-11-03 | 1,97 | 1,97 | 1,97 | 1,97 | 53.000 | +3,68% |
| 1998-11-02 | 1,90 | 1,90 | 1,90 | 1,90 | 4.310 | +2,70% |
| 1998-10-30 | 1,85 | 1,85 | 1,85 | 1,85 | 27.730 | +2,21% |
| 1998-10-29 | 1,81 | 1,81 | 1,81 | 1,81 | 10.250 | -1,09% |
| 1998-10-28 | 1,83 | 1,83 | 1,83 | 1,83 | 34.450 | -5,67% |
| 1998-10-27 | 1,94 | 1,94 | 1,94 | 1,94 | 12.930 | +2,11% |
| 1998-10-26 | 1,90 | 1,90 | 1,90 | 1,90 | 7.330 | +0,00% |
| 1998-10-23 | 1,90 | 1,90 | 1,90 | 1,90 | 6.850 | +2,15% |
| 1998-10-22 | 1,86 | 1,86 | 1,86 | 1,86 | 59.370 | +0,00% |
| 1998-10-21 | 1,86 | 1,86 | 1,86 | 1,86 | 1.540 | +2,20% |
| 1998-10-20 | 1,82 | 1,82 | 1,82 | 1,82 | 3.140 | +0,00% |
| 1998-10-19 | 1,82 | 1,82 | 1,82 | 1,82 | 6.430 | -9,00% |
| 1998-10-16 | 2,00 | 2,00 | 2,00 | 2,00 | 26.430 | +5,26% |
| 1998-10-15 | 1,90 | 1,90 | 1,90 | 1,90 | 3.750 | -5,00% |
| 1998-10-14 | 2,00 | 2,00 | 2,00 | 2,00 | 1.400 | -4,76% |
