Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-13 | 2,10 | 2,10 | 2,10 | 2,10 | 4.910 | +0,48% |
| 1998-10-12 | 2,09 | 2,09 | 2,09 | 2,09 | 4.190 | +4,50% |
| 1998-10-09 | 2,00 | 2,00 | 2,00 | 2,00 | 2.300 | +2,04% |
| 1998-10-08 | 1,96 | 1,96 | 1,96 | 1,96 | 6.090 | -3,45% |
| 1998-10-07 | 2,03 | 2,03 | 2,03 | 2,03 | 3.100 | -2,87% |
| 1998-10-06 | 2,09 | 2,09 | 2,09 | 2,09 | 2.350 | -2,79% |
| 1998-10-05 | 2,15 | 2,15 | 2,15 | 2,15 | 1.540 | +2,38% |
| 1998-10-02 | 2,10 | 2,10 | 2,10 | 2,10 | 3.320 | +0,48% |
| 1998-10-01 | 2,09 | 2,09 | 2,09 | 2,09 | 23.760 | -5,00% |
| 1998-09-30 | 2,20 | 2,20 | 2,20 | 2,20 | 5.060 | -4,35% |
| 1998-09-29 | 2,30 | 2,30 | 2,30 | 2,30 | 4.760 | -2,13% |
| 1998-09-28 | 2,35 | 2,35 | 2,35 | 2,35 | 3.880 | +2,62% |
| 1998-09-25 | 2,29 | 2,29 | 2,29 | 2,29 | 6.680 | -4,58% |
| 1998-09-24 | 2,40 | 2,40 | 2,40 | 2,40 | 16.000 | +9,09% |
| 1998-09-23 | 2,20 | 2,20 | 2,20 | 2,20 | 5.910 | +4,76% |
| 1998-09-22 | 2,10 | 2,10 | 2,10 | 2,10 | 7.610 | +3,45% |
| 1998-09-21 | 2,03 | 2,03 | 2,03 | 2,03 | 6.800 | -9,78% |
| 1998-09-18 | 2,25 | 2,25 | 2,25 | 2,25 | 17.050 | -4,26% |
| 1998-09-17 | 2,35 | 2,35 | 2,35 | 2,35 | 16.110 | +1,29% |
| 1998-09-16 | 2,32 | 2,32 | 2,32 | 2,32 | 36.240 | -3,33% |
