Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-15 | 2,40 | 2,40 | 2,40 | 2,40 | 17.100 | +5,73% |
| 1998-09-14 | 2,27 | 2,27 | 2,27 | 2,27 | 10.000 | +5,09% |
| 1998-09-11 | 2,16 | 2,16 | 2,16 | 2,16 | 42.500 | -8,86% |
| 1998-09-10 | 2,37 | 2,37 | 2,37 | 2,37 | 28.070 | -6,32% |
| 1998-09-09 | 2,53 | 2,53 | 2,53 | 2,53 | 6.850 | -0,78% |
| 1998-09-08 | 2,55 | 2,55 | 2,55 | 2,55 | 11.740 | +8,51% |
| 1998-09-07 | 2,35 | 2,35 | 2,35 | 2,35 | 3.040 | +2,17% |
| 1998-09-04 | 2,30 | 2,30 | 2,30 | 2,30 | 3.080 | +7,98% |
| 1998-09-03 | 2,13 | 2,13 | 2,13 | 2,13 | 31.790 | -0,93% |
| 1998-09-02 | 2,15 | 2,15 | 2,15 | 2,15 | 14.520 | +9,69% |
| 1998-09-01 | 1,96 | 1,96 | 1,96 | 1,96 | 28.440 | -9,68% |
| 1998-08-31 | 2,17 | 2,17 | 2,17 | 2,17 | 24.710 | -9,96% |
| 1998-08-28 | 2,41 | 2,41 | 2,41 | 2,41 | 11.380 | -9,74% |
| 1998-08-27 | 2,67 | 2,67 | 2,67 | 2,67 | 20.730 | -9,80% |
| 1998-08-26 | 2,96 | 2,96 | 2,96 | 2,96 | 2.500 | -0,34% |
| 1998-08-25 | 2,97 | 2,97 | 2,97 | 2,97 | 9.230 | +0,00% |
| 1998-08-24 | 2,97 | 2,97 | 2,97 | 2,97 | 12.540 | +0,00% |
| 1998-08-21 | 2,97 | 2,97 | 2,97 | 2,97 | 15.600 | -4,81% |
| 1998-08-20 | 3,12 | 3,12 | 3,12 | 3,12 | 5.140 | -1,89% |
| 1998-08-19 | 3,18 | 3,18 | 3,18 | 3,18 | 9.950 | +2,58% |
