Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-18 | 3,10 | 3,10 | 3,10 | 3,10 | 24.930 | +5,44% |
| 1998-08-17 | 2,94 | 2,94 | 2,94 | 2,94 | 26.070 | -6,96% |
| 1998-08-14 | 3,16 | 3,16 | 3,16 | 3,16 | 6.000 | -2,77% |
| 1998-08-13 | 3,25 | 3,25 | 3,25 | 3,25 | 9.320 | -2,99% |
| 1998-08-12 | 3,35 | 3,35 | 3,35 | 3,35 | 30.150 | +0,00% |
| 1998-08-11 | 3,35 | 3,35 | 3,35 | 3,35 | 33.160 | -3,18% |
| 1998-08-10 | 3,46 | 3,46 | 3,46 | 3,46 | 6.010 | -1,14% |
| 1998-08-07 | 3,50 | 3,50 | 3,50 | 3,50 | 5.780 | +1,16% |
| 1998-08-06 | 3,46 | 3,46 | 3,46 | 3,46 | 22.710 | -1,14% |
| 1998-08-05 | 3,50 | 3,50 | 3,50 | 3,50 | 21.530 | -2,78% |
| 1998-08-04 | 3,60 | 3,60 | 3,60 | 3,60 | 13.580 | +1,12% |
| 1998-08-03 | 3,56 | 3,56 | 3,56 | 3,56 | 6.790 | -9,87% |
| 1998-07-31 | 3,95 | 3,95 | 3,95 | 3,95 | 16.120 | +3,95% |
| 1998-07-30 | 3,80 | 3,80 | 3,80 | 3,80 | 6.600 | +0,00% |
| 1998-07-29 | 3,80 | 3,80 | 3,80 | 3,80 | 5.680 | -2,56% |
| 1998-07-28 | 3,90 | 3,90 | 3,90 | 3,90 | 9.370 | -2,50% |
| 1998-07-27 | 4,00 | 4,00 | 4,00 | 4,00 | 33.960 | +2,56% |
| 1998-07-24 | 3,90 | 3,90 | 3,90 | 3,90 | 24.280 | +8,03% |
| 1998-07-23 | 3,61 | 3,61 | 3,61 | 3,61 | 22.470 | +0,28% |
| 1998-07-22 | 3,60 | 3,60 | 3,60 | 3,60 | 5.190 | -10,00% |
