Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-23 | 4,18 | 4,18 | 4,18 | 4,18 | 18.210 | -0,48% |
| 1998-06-22 | 4,20 | 4,20 | 4,20 | 4,20 | 8.950 | +0,00% |
| 1998-06-19 | 4,20 | 4,20 | 4,20 | 4,20 | 9.130 | -1,18% |
| 1998-06-18 | 4,25 | 4,25 | 4,25 | 4,25 | 38.610 | +4,94% |
| 1998-06-17 | 4,05 | 4,05 | 4,05 | 4,05 | 22.990 | +6,02% |
| 1998-06-16 | 3,82 | 3,82 | 3,82 | 3,82 | 10.360 | -9,91% |
| 1998-06-15 | 4,24 | 4,24 | 4,24 | 4,24 | 16.770 | +0,00% |
| 1998-06-10 | 4,24 | 4,24 | 4,24 | 4,24 | 15.410 | +0,24% |
| 1998-06-09 | 4,23 | 4,23 | 4,23 | 4,23 | 14.190 | -10,00% |
| 1998-06-08 | 4,70 | 4,70 | 4,70 | 4,70 | 12.830 | +3,30% |
| 1998-06-05 | 4,55 | 4,55 | 4,55 | 4,55 | 21.030 | +1,11% |
| 1998-06-04 | 4,50 | 4,50 | 4,50 | 4,50 | 8.410 | +0,45% |
| 1998-06-03 | 4,48 | 4,48 | 4,48 | 4,48 | 11.560 | +4,19% |
| 1998-06-02 | 4,30 | 4,30 | 4,30 | 4,30 | 5.570 | -4,87% |
| 1998-06-01 | 4,52 | 4,52 | 4,52 | 4,52 | 19.700 | -9,60% |
| 1998-05-29 | 5,00 | 5,00 | 5,00 | 5,00 | 8.000 | +5,26% |
| 1998-05-28 | 4,75 | 4,75 | 4,75 | 4,75 | 12.830 | +1,06% |
| 1998-05-27 | 4,70 | 4,70 | 4,70 | 4,70 | 32.390 | -4,08% |
| 1998-05-26 | 4,90 | 4,90 | 4,90 | 4,90 | 41.200 | -4,85% |
| 1998-05-25 | 5,15 | 5,15 | 5,15 | 5,15 | 8.410 | -8,04% |
