Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-22 | 5,60 | 5,60 | 5,60 | 5,60 | 19.050 | +0,00% |
| 1998-05-21 | 5,60 | 5,60 | 5,60 | 5,60 | 43.150 | +5,66% |
| 1998-05-20 | 5,30 | 5,30 | 5,30 | 5,30 | 71.030 | -9,40% |
| 1998-05-19 | 5,85 | 5,85 | 5,85 | 5,85 | 0 | -10,00% |
| 1998-05-18 | 6,50 | 6,50 | 6,50 | 6,50 | 14.100 | -9,09% |
| 1998-05-15 | 7,15 | 7,15 | 7,15 | 7,15 | 82.410 | -0,69% |
| 1998-05-14 | 7,20 | 7,20 | 7,20 | 7,20 | 108.490 | +0,00% |
| 1998-05-13 | 7,20 | 7,20 | 7,20 | 7,20 | 157.000 | +0,00% |
