Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-10 | 14,83 | 14,36 | 14,83 | 14,36 | 1.803 | -6,51% |
| 2016-08-09 | 15,36 | 15,36 | 15,36 | 15,36 | 300 | +0,07% |
| 2016-08-08 | 15,70 | 15,35 | 15,70 | 15,35 | 230 | -2,17% |
| 2016-08-05 | 15,69 | 15,30 | 15,69 | 15,69 | 1.154 | +0,58% |
| 2016-08-04 | 15,70 | 15,60 | 15,70 | 15,60 | 2.000 | +0,65% |
| 2016-08-03 | 15,50 | 15,01 | 15,50 | 15,50 | 1.737 | +5,44% |
| 2016-06-30 | 14,98 | 14,10 | 14,99 | 14,70 | 6.842 | +0,00% |
| 2016-06-29 | 14,70 | 14,70 | 14,70 | 14,70 | 1.570 | +0,00% |
| 2016-06-28 | 14,70 | 14,70 | 14,70 | 14,70 | 59 | +0,07% |
| 2016-06-27 | 14,70 | 14,69 | 15,08 | 14,69 | 2.001 | -2,07% |
| 2016-06-24 | 14,50 | 14,50 | 15,00 | 15,00 | 215 | -2,09% |
| 2016-06-23 | 15,32 | 15,32 | 15,32 | 15,32 | 51 | -0,52% |
| 2016-06-16 | 15,40 | 15,40 | 15,40 | 15,40 | 200 | +0,06% |
| 2016-06-14 | 15,03 | 15,00 | 15,39 | 15,39 | 3.095 | +0,00% |
| 2016-06-13 | 15,01 | 14,72 | 15,39 | 15,39 | 2.900 | -0,06% |
| 2016-06-10 | 15,01 | 15,01 | 15,48 | 15,40 | 500 | -0,65% |
| 2016-06-06 | 15,50 | 15,50 | 15,50 | 15,50 | 400 | +3,33% |
| 2016-06-03 | 15,16 | 15,00 | 15,50 | 15,00 | 3.100 | -3,23% |
| 2016-06-02 | 15,50 | 15,50 | 15,50 | 15,50 | 500 | +0,00% |
| 2016-06-01 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 | +0,00% |
