Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 15,50 | 15,50 | 15,50 | 15,50 | 6.000 | +0,00% |
| 2016-05-30 | 15,38 | 15,38 | 15,50 | 15,50 | 4.038 | -2,08% |
| 2016-05-27 | 15,83 | 15,83 | 15,83 | 15,83 | 150 | -0,06% |
| 2016-05-25 | 15,84 | 15,84 | 15,84 | 15,84 | 30 | +0,00% |
| 2016-05-24 | 15,84 | 15,84 | 15,84 | 15,84 | 7 | -0,75% |
| 2016-05-23 | 15,96 | 15,96 | 15,96 | 15,96 | 1 | +3,03% |
| 2016-05-20 | 15,06 | 15,06 | 15,49 | 15,49 | 298 | +0,32% |
| 2016-05-19 | 15,15 | 15,15 | 15,44 | 15,44 | 105 | -0,19% |
| 2016-05-18 | 15,35 | 15,05 | 15,98 | 15,47 | 5.097 | -1,15% |
| 2016-05-16 | 15,07 | 15,07 | 15,68 | 15,65 | 3.449 | -2,13% |
| 2016-05-05 | 15,22 | 15,22 | 15,99 | 15,99 | 750 | -1,24% |
| 2016-05-02 | 16,00 | 16,00 | 16,19 | 16,19 | 1.500 | +1,19% |
| 2016-04-29 | 15,55 | 15,55 | 16,00 | 16,00 | 600 | +0,00% |
| 2016-04-27 | 15,75 | 15,75 | 16,00 | 16,00 | 1.150 | +3,23% |
| 2016-04-25 | 15,48 | 15,48 | 15,50 | 15,50 | 600 | +0,00% |
| 2016-04-22 | 15,01 | 15,01 | 15,88 | 15,50 | 714 | +0,52% |
| 2016-04-21 | 15,31 | 15,21 | 15,42 | 15,42 | 335 | +0,13% |
| 2016-04-20 | 15,32 | 15,32 | 15,40 | 15,40 | 21 | -0,65% |
| 2016-04-19 | 15,32 | 15,32 | 15,50 | 15,50 | 132 | -1,27% |
| 2016-04-18 | 15,50 | 15,50 | 15,70 | 15,70 | 202 | -1,13% |
