Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-15 | 15,88 | 15,88 | 15,88 | 15,88 | 60 | -0,69% |
| 2016-04-14 | 15,35 | 15,35 | 15,99 | 15,99 | 2 | -0,06% |
| 2016-04-13 | 15,31 | 15,31 | 16,00 | 16,00 | 33 | +0,00% |
| 2016-04-12 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | +1,27% |
| 2016-04-11 | 15,80 | 15,80 | 15,80 | 15,80 | 205 | +0,32% |
| 2016-04-08 | 16,30 | 15,31 | 16,30 | 15,75 | 2.871 | -1,44% |
| 2016-04-07 | 16,39 | 15,98 | 16,39 | 15,98 | 11 | +0,50% |
| 2016-04-06 | 16,39 | 15,60 | 16,39 | 15,90 | 2.043 | +0,13% |
| 2016-04-05 | 15,45 | 15,45 | 15,96 | 15,88 | 6.427 | -1,91% |
| 2016-04-04 | 16,20 | 15,27 | 16,20 | 16,19 | 137 | -0,06% |
| 2016-03-31 | 16,00 | 16,00 | 16,20 | 16,20 | 615 | +1,38% |
| 2016-03-29 | 15,98 | 15,97 | 15,98 | 15,98 | 177 | -0,06% |
| 2016-03-23 | 15,57 | 15,56 | 15,99 | 15,99 | 450 | +2,76% |
| 2016-03-21 | 15,56 | 15,56 | 15,56 | 15,56 | 28 | +0,06% |
| 2016-03-18 | 15,55 | 15,55 | 16,50 | 15,55 | 670 | -3,48% |
| 2016-03-16 | 16,12 | 16,11 | 16,12 | 16,11 | 255 | -1,10% |
| 2016-03-11 | 16,01 | 15,61 | 16,29 | 16,29 | 790 | +0,87% |
| 2016-03-10 | 14,75 | 14,75 | 16,39 | 16,15 | 1.297 | +0,94% |
| 2016-03-09 | 16,00 | 15,05 | 16,00 | 16,00 | 2.002 | +0,06% |
| 2016-03-03 | 15,99 | 15,99 | 15,99 | 15,99 | 40 | +0,06% |
