Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 16,00 | 15,95 | 16,00 | 15,98 | 5.700 | +0,06% |
| 2016-03-01 | 16,00 | 15,97 | 16,00 | 15,97 | 5.031 | -0,19% |
| 2016-02-29 | 16,00 | 15,99 | 16,00 | 16,00 | 5.325 | +0,00% |
| 2016-02-26 | 15,26 | 15,26 | 16,00 | 16,00 | 6.450 | +0,63% |
| 2016-02-25 | 15,90 | 15,90 | 15,90 | 15,90 | 1.000 | +1,27% |
| 2016-02-24 | 15,47 | 15,24 | 15,70 | 15,70 | 600 | -1,07% |
| 2016-02-23 | 15,01 | 15,00 | 15,88 | 15,87 | 2.580 | -0,81% |
| 2016-02-22 | 15,77 | 15,77 | 16,00 | 16,00 | 600 | +0,06% |
| 2016-02-19 | 15,51 | 15,51 | 15,99 | 15,99 | 2.180 | -0,06% |
| 2016-02-18 | 15,59 | 15,59 | 16,00 | 16,00 | 90 | +0,06% |
| 2016-02-17 | 15,98 | 15,51 | 15,99 | 15,99 | 725 | +0,06% |
| 2016-02-16 | 15,72 | 15,72 | 15,98 | 15,98 | 485 | -0,12% |
| 2016-02-15 | 15,22 | 15,22 | 16,00 | 16,00 | 107 | +0,00% |
| 2016-02-12 | 15,01 | 15,01 | 16,00 | 16,00 | 509 | +1,33% |
| 2016-02-11 | 15,70 | 15,30 | 15,79 | 15,79 | 1.124 | -0,69% |
| 2016-02-10 | 16,19 | 15,52 | 16,45 | 15,90 | 2.940 | -3,58% |
| 2016-02-09 | 16,50 | 16,49 | 16,50 | 16,49 | 6.956 | +0,00% |
| 2016-02-08 | 16,50 | 16,49 | 16,50 | 16,49 | 1.349 | -2,31% |
| 2016-02-04 | 16,88 | 16,88 | 16,88 | 16,88 | 500 | +0,00% |
| 2016-02-03 | 16,58 | 16,58 | 16,88 | 16,88 | 533 | -0,59% |
