Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 16,98 | 16,98 | 16,98 | 16,98 | 147 | -0,12% |
| 2016-02-01 | 17,02 | 16,60 | 17,02 | 17,00 | 423 | +0,00% |
| 2016-01-29 | 17,10 | 16,41 | 17,10 | 17,00 | 3.358 | -0,58% |
| 2016-01-28 | 17,10 | 17,10 | 17,10 | 17,10 | 800 | -2,23% |
| 2016-01-26 | 17,10 | 17,10 | 17,49 | 17,49 | 26 | +2,88% |
| 2016-01-21 | 17,49 | 16,99 | 17,49 | 17,00 | 22.849 | -2,24% |
| 2016-01-20 | 16,35 | 16,35 | 17,39 | 17,39 | 798 | +0,52% |
| 2016-01-19 | 17,50 | 17,30 | 17,50 | 17,30 | 598 | -1,70% |
| 2016-01-15 | 17,98 | 17,60 | 17,98 | 17,60 | 301 | -2,11% |
| 2016-01-14 | 17,15 | 17,15 | 17,98 | 17,98 | 709 | +2,74% |
| 2016-01-13 | 17,50 | 17,50 | 17,50 | 17,50 | 500 | +0,00% |
| 2016-01-12 | 17,49 | 16,50 | 17,50 | 17,50 | 996 | +2,94% |
| 2016-01-11 | 17,66 | 17,00 | 17,66 | 17,00 | 4.105 | -6,59% |
| 2016-01-08 | 17,95 | 17,95 | 18,20 | 18,20 | 237 | +1,11% |
| 2016-01-07 | 17,90 | 17,33 | 18,00 | 18,00 | 2.038 | -1,91% |
| 2016-01-05 | 18,44 | 17,90 | 18,44 | 18,35 | 742 | -0,54% |
| 2016-01-04 | 17,20 | 17,20 | 18,45 | 18,45 | 23.651 | +6,65% |
| 2015-12-30 | 17,19 | 16,65 | 17,30 | 17,30 | 63.848 | +0,58% |
| 2015-12-29 | 16,45 | 16,01 | 17,85 | 17,20 | 95.801 | +4,88% |
| 2015-12-28 | 16,45 | 16,01 | 16,50 | 16,40 | 54.349 | +0,00% |
