Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-23 | 15,55 | 15,50 | 16,50 | 16,40 | 28.270 | +9,33% |
| 2015-12-22 | 15,69 | 15,00 | 15,70 | 15,00 | 35.855 | -4,40% |
| 2015-12-21 | 15,25 | 15,25 | 15,69 | 15,69 | 2.450 | -0,38% |
| 2015-12-15 | 15,21 | 14,80 | 15,75 | 15,75 | 14.700 | -0,32% |
| 2015-12-14 | 14,80 | 14,50 | 15,80 | 15,80 | 16.443 | +0,64% |
| 2015-12-10 | 15,40 | 14,81 | 15,70 | 15,70 | 1.652 | +3,63% |
| 2015-12-09 | 15,00 | 15,00 | 15,84 | 15,15 | 788 | -4,11% |
| 2015-12-08 | 15,80 | 15,80 | 15,80 | 15,80 | 1.617 | -0,57% |
| 2015-12-07 | 15,89 | 15,89 | 15,89 | 15,89 | 5 | +2,65% |
| 2015-12-04 | 15,97 | 15,25 | 15,97 | 15,48 | 4.253 | -3,13% |
| 2015-12-03 | 15,50 | 15,00 | 15,98 | 15,98 | 5.316 | +0,00% |
| 2015-12-02 | 15,15 | 15,15 | 15,99 | 15,98 | 1.057 | -0,12% |
| 2015-12-01 | 16,00 | 16,00 | 16,00 | 16,00 | 64 | +0,00% |
| 2015-11-30 | 15,05 | 15,05 | 16,25 | 16,00 | 49.564 | +2,63% |
| 2015-11-27 | 14,90 | 14,90 | 15,59 | 15,59 | 12.397 | +5,41% |
| 2015-11-26 | 13,44 | 13,44 | 14,79 | 14,79 | 12.806 | +6,02% |
| 2015-11-25 | 13,10 | 13,10 | 13,95 | 13,95 | 2.928 | +4,97% |
| 2015-11-24 | 12,76 | 12,30 | 13,29 | 13,29 | 830 | +0,68% |
| 2015-11-23 | 13,86 | 12,97 | 13,86 | 13,20 | 1.290 | -5,44% |
| 2015-11-20 | 13,96 | 13,96 | 13,96 | 13,96 | 129 | +0,14% |
